India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.89	43.99	43.89	43.96	1,017	+0.23(+0.52%)
Jul 29, 2021	43.76	43.76	43.65	43.73	1,943	-0.08(-0.19%)
Jul 28, 2021	43.66	43.88	43.58	43.81	5,307	-0.12(-0.26%)
Jul 27, 2021	44.02	44.02	43.85	43.93	907	-0.37(-0.83%)
Jul 26, 2021	44.04	44.34	44.04	44.30	13,925	+0.31(+0.70%)
Jul 23, 2021	44.00	44.00	43.85	43.99	20,222	+0.03(+0.08%)
Jul 22, 2021	43.93	44.00	43.87	43.96	8,304	+0.14(+0.31%)
Jul 21, 2021	43.87	43.87	43.82	43.82	1,875	+0.07(+0.15%)
Jul 20, 2021	43.66	43.76	43.66	43.75	1,896	+0.46(+1.06%)
Jul 19, 2021	43.47	43.48	43.20	43.29	3,096	-0.37(-0.85%)
Jul 16, 2021	43.84	43.84	43.66	43.66	3,374	-0.21(-0.48%)
Jul 15, 2021	43.79	43.95	43.79	43.88	3,237	-0.07(-0.17%)
Jul 14, 2021	43.99	44.02	43.93	43.95	2,835	+0.11(+0.24%)
Jul 13, 2021	43.88	44.09	43.84	43.84	5,630	-0.29(-0.65%)
Jul 12, 2021	43.98	44.21	43.98	44.13	2,131	+0.05(+0.10%)
Jul 09, 2021	44.01	44.08	44.01	44.08	3,630	+0.34(+0.77%)
Jul 08, 2021	43.78	43.89	43.75	43.75	2,601	-0.25(-0.58%)
Jul 07, 2021	44.10	44.10	43.92	44.00	2,170	+0.22(+0.50%)
Jul 06, 2021	44.02	44.02	43.70	43.78	4,010	-0.62(-1.40%)
Jul 02, 2021	44.27	44.40	44.26	44.40	8,379	+0.14(+0.32%)
Jul 01, 2021	44.26	44.26	44.26	44.26	284	+0.16(+0.36%)
Jun 30, 2021	43.87	44.10	43.87	44.10	2,898	+0.09(+0.21%)
Jun 29, 2021	43.99	44.10	43.90	44.01	4,460	-0.16(-0.36%)
Jun 28, 2021	44.09	44.24	44.09	44.17	1,940	+0.31(+0.71%)
Jun 25, 2021	43.97	44.03	43.82	43.85	5,987	-0.35(-0.79%)
Jun 24, 2021	44.08	44.22	44.03	44.20	3,879	+0.25(+0.56%)
Jun 23, 2021	44.06	44.25	43.95	43.95	8,700	+0.10(+0.23%)
Jun 22, 2021	43.77	43.85	43.66	43.85	13,000	-0.02(-0.04%)
Jun 21, 2021	43.72	43.87	43.49	43.87	1,858	+0.21(+0.49%)
Jun 18, 2021	43.78	43.78	43.45	43.66	32,905	-0.26(-0.59%)
Jun 17, 2021	44.08	44.08	43.76	43.91	3,155	-0.28(-0.63%)
Jun 16, 2021	44.27	44.29	44.19	44.19	895	-0.34(-0.77%)
Jun 15, 2021	44.50	44.54	44.48	44.54	1,963	-0.02(-0.05%)
Jun 14, 2021	44.54	44.69	44.54	44.56	3,565	+0.17(+0.39%)
Jun 11, 2021	44.54	44.54	44.39	44.39	31,676	-0.20(-0.46%)
Jun 10, 2021	44.59	44.59	44.59	44.59	1,059	+0.00(+0.01%)
Jun 09, 2021	44.59	44.69	44.57	44.59	1,772	-0.10(-0.21%)
Jun 08, 2021	44.82	44.82	44.69	44.69	657	+0.12(+0.28%)
Jun 07, 2021	44.52	44.60	44.40	44.56	2,939	-0.05(-0.10%)
Jun 04, 2021	44.53	44.61	44.53	44.61	568	+0.47(+1.05%)
Jun 03, 2021	44.13	44.19	44.03	44.14	3,037	+0.03(+0.07%)
Jun 02, 2021	44.17	44.19	44.08	44.11	1,074	+0.43(+0.97%)
Jun 01, 2021	43.69	43.72	43.52	43.69	3,944	-0.01(-0.03%)
May 28, 2021	43.60	43.70	43.60	43.70	743	-0.05(-0.11%)
May 27, 2021	43.86	43.86	43.75	43.75	1,805	+0.23(+0.52%)
May 26, 2021	43.29	43.54	43.21	43.52	4,068	+0.30(+0.69%)
May 25, 2021	43.24	43.29	43.12	43.22	5,071	+0.39(+0.90%)
May 24, 2021	42.71	42.93	42.71	42.84	3,648	+0.37(+0.88%)
May 21, 2021	42.86	42.86	42.30	42.46	4,406	-0.22(-0.52%)
May 20, 2021	42.66	42.76	42.66	42.68	1,270	+0.05(+0.12%)
May 19, 2021	42.41	42.69	42.06	42.63	9,188	+0.03(+0.06%)
May 18, 2021	42.60	42.69	42.60	42.61	9,613	+0.58(+1.38%)
May 17, 2021	41.74	42.19	41.70	42.03	8,057	+0.37(+0.89%)
May 14, 2021	41.40	41.65	41.33	41.65	2,107	+0.57(+1.40%)
May 13, 2021	41.03	41.16	40.88	41.08	1,368	+0.36(+0.89%)
May 12, 2021	41.20	41.20	40.72	40.72	4,080	-0.42(-1.03%)
May 11, 2021	40.87	41.14	40.87	41.14	1,060	+0.34(+0.83%)
May 10, 2021	41.01	41.01	40.74	40.80	1,197	-0.36(-0.88%)
May 07, 2021	40.85	41.29	40.85	41.17	5,444	+0.19(+0.47%)
May 06, 2021	40.66	41.02	40.66	40.97	2,060	+0.71(+1.76%)
May 05, 2021	40.23	40.27	40.15	40.27	4,429	+0.59(+1.48%)
May 04, 2021	39.77	39.77	39.55	39.68	3,098	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.