Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.942	6.132	5.646	5.984	498,061	-0.30(-4.85%)
Jul 30, 2020	6.214	6.420	6.041	6.289	297,163	-0.12(-1.80%)
Jul 29, 2020	6.264	6.420	6.132	6.404	231,356	+0.16(+2.51%)
Jul 28, 2020	6.429	6.478	6.223	6.247	198,724	-0.21(-3.32%)
Jul 27, 2020	6.528	6.635	6.404	6.462	239,018	-0.04(-0.63%)
Jul 24, 2020	6.585	6.709	6.404	6.503	245,572	-0.08(-1.25%)
Jul 23, 2020	6.305	6.594	6.272	6.585	379,843	+0.26(+4.17%)
Jul 22, 2020	6.198	6.388	6.041	6.322	542,557	+0.04(+0.66%)
Jul 21, 2020	5.877	6.313	5.864	6.280	628,632	+0.52(+9.01%)
Jul 20, 2020	5.819	5.934	5.712	5.761	348,196	-0.16(-2.65%)
Jul 17, 2020	6.000	6.078	5.877	5.918	170,954	-0.05(-0.83%)
Jul 16, 2020	6.050	6.107	5.885	5.967	359,018	-0.11(-1.76%)
Jul 15, 2020	6.091	6.162	5.926	6.074	395,777	+0.17(+2.93%)
Jul 14, 2020	5.605	5.967	5.588	5.901	565,763	+0.26(+4.68%)
Jul 13, 2020	5.761	5.819	5.605	5.637	500,226	-0.05(-0.87%)
Jul 10, 2020	5.522	5.786	5.357	5.687	392,382	+0.09(+1.62%)
Jul 09, 2020	5.959	5.959	5.506	5.596	991,449	-0.39(-6.47%)
Jul 08, 2020	6.165	6.297	5.842	5.984	645,341	-0.16(-2.55%)
Jul 07, 2020	5.942	6.577	5.769	6.140	2,597,930	+0.17(+2.90%)
Jul 06, 2020	6.066	6.074	5.753	5.967	301,988	+0.10(+1.69%)
Jul 02, 2020	6.058	6.157	5.835	5.868	313,639	-0.06(-0.97%)
Jul 01, 2020	6.140	6.214	5.794	5.926	259,982	-0.19(-3.10%)
Jun 30, 2020	5.934	6.181	5.844	6.116	499,696	+0.16(+2.77%)
Jun 29, 2020	5.868	6.124	5.819	5.951	537,353	+0.08(+1.40%)
Jun 26, 2020	5.712	5.868	5.448	5.868	1,519,300	+0.07(+1.14%)
Jun 25, 2020	5.572	5.835	5.572	5.802	315,437	+0.16(+2.77%)
Jun 24, 2020	6.017	6.017	5.563	5.646	454,187	-0.50(-8.18%)
Jun 23, 2020	6.181	6.289	6.058	6.148	601,360	+0.06(+0.95%)
Jun 22, 2020	6.107	6.173	5.860	6.091	462,611	-0.10(-1.60%)
Jun 19, 2020	6.239	6.261	5.852	6.190	1,196,561	+0.15(+2.46%)
Jun 18, 2020	5.802	6.074	5.723	6.041	722,215	+0.12(+2.09%)
Jun 17, 2020	6.231	6.231	5.778	5.918	459,265	-0.24(-3.88%)
Jun 16, 2020	6.223	6.363	6.000	6.157	790,299	+0.26(+4.48%)
Jun 15, 2020	5.736	6.074	5.613	5.893	519,377	-0.17(-2.85%)
Jun 12, 2020	6.190	6.280	5.827	6.066	439,823	+0.25(+4.25%)
Jun 11, 2020	6.116	6.313	5.786	5.819	495,652	-0.73(-11.19%)
Jun 10, 2020	6.915	6.915	6.388	6.552	459,105	-0.36(-5.24%)
Jun 09, 2020	7.203	7.245	6.800	6.915	458,146	-0.55(-7.40%)
Jun 08, 2020	7.129	7.500	7.067	7.467	734,410	+0.73(+10.89%)
Jun 05, 2020	6.676	6.997	6.659	6.734	422,351	+0.40(+6.24%)
Jun 04, 2020	5.959	6.338	5.885	6.338	324,485	+0.25(+4.06%)
Jun 03, 2020	5.934	6.181	5.934	6.091	379,086	+0.26(+4.38%)
Jun 02, 2020	5.670	5.901	5.613	5.835	216,033	+0.26(+4.58%)
Jun 01, 2020	5.563	5.695	5.415	5.580	460,787	-0.05(-0.81%)
May 29, 2020	5.520	5.641	5.236	5.625	1,415,781	+0.06(+1.17%)
May 28, 2020	5.544	5.755	5.365	5.560	675,400	+0.03(+0.59%)
May 27, 2020	5.641	5.731	5.349	5.528	667,046	+0.04(+0.74%)
May 26, 2020	5.300	5.576	5.195	5.487	624,435	+0.45(+8.86%)
May 22, 2020	5.236	5.236	4.927	5.041	242,452	-0.15(-2.97%)
May 21, 2020	5.130	5.276	5.098	5.195	384,867	+0.03(+0.63%)
May 20, 2020	4.895	5.276	4.895	5.162	641,023	+0.41(+8.53%)
May 19, 2020	5.081	5.089	4.740	4.757	466,468	-0.40(-7.72%)
May 18, 2020	4.700	5.187	4.700	5.154	598,998	+0.58(+12.79%)
May 15, 2020	4.399	4.590	4.343	4.570	527,899	+0.12(+2.74%)
May 14, 2020	4.391	4.679	4.172	4.448	413,202	+0.13(+3.01%)
May 13, 2020	5.106	5.130	4.107	4.318	983,988	-0.90(-17.26%)
May 12, 2020	5.317	5.398	5.081	5.219	722,344	-0.07(-1.38%)
May 11, 2020	5.495	5.560	5.195	5.292	529,046	-0.37(-6.46%)
May 08, 2020	5.236	5.682	5.195	5.658	473,200	+0.51(+9.94%)
May 07, 2020	5.065	5.341	5.000	5.146	379,532	+0.18(+3.59%)
May 06, 2020	5.268	5.390	4.904	4.968	1,042,048	-0.26(-4.97%)
May 05, 2020	5.560	5.641	5.146	5.227	625,150	-0.09(-1.68%)
May 04, 2020	5.252	5.333	4.976	5.317	528,456	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.