Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.78	29.00	28.68	28.89	2,958	+0.17(+0.59%)
Jul 30, 2018	28.72	28.74	28.72	28.72	1,019	+0.11(+0.38%)
Jul 27, 2018	29.30	29.30	28.61	28.61	6,800	-0.72(-2.46%)
Jul 26, 2018	29.15	29.40	29.15	29.33	8,109	+0.34(+1.17%)
Jul 25, 2018	28.83	29.05	28.73	28.99	27,407	+0.11(+0.39%)
Jul 24, 2018	29.29	29.47	28.80	28.88	10,704	-0.31(-1.06%)
Jul 23, 2018	29.16	29.24	29.14	29.19	2,105	-0.14(-0.48%)
Jul 20, 2018	29.49	29.53	29.33	29.33	9,396	-0.24(-0.80%)
Jul 19, 2018	29.53	29.63	29.53	29.57	5,025	+0.26(+0.88%)
Jul 18, 2018	29.34	29.34	29.20	29.31	7,940	+0.06(+0.21%)
Jul 17, 2018	28.89	29.32	28.89	29.25	2,888	+0.22(+0.76%)
Jul 16, 2018	29.12	29.12	28.97	29.03	2,767	-0.20(-0.67%)
Jul 13, 2018	29.35	29.40	29.23	29.23	4,458	+0.06(+0.19%)
Jul 12, 2018	29.50	29.50	28.98	29.17	16,245	-0.04(-0.14%)
Jul 11, 2018	29.29	29.37	29.06	29.21	10,676	-0.17(-0.58%)
Jul 10, 2018	29.79	29.79	29.34	29.38	10,005	-0.21(-0.71%)
Jul 09, 2018		32.40	29.40	29.59	287,266	+0.14(+0.48%)
Jul 06, 2018	29.46	29.56	29.43	29.45	66,026	+0.29(+0.99%)
Jul 05, 2018	29.12	29.17	28.92	29.16	3,666	+0.21(+0.73%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.19(+0.66%)
Jul 02, 2018	28.60	28.77	28.60	28.76	2,872	+0.08(+0.27%)
Jun 29, 2018	29.06	29.10	28.68	28.68	82,980	-0.30(-1.03%)
Jun 28, 2018	28.83	29.03	28.83	28.98	1,378	-0.05(-0.17%)
Jun 27, 2018	29.51	29.54	29.03	29.03	10,609	-0.44(-1.49%)
Jun 26, 2018	29.31	29.49	29.23	29.47	17,104	+0.23(+0.79%)
Jun 25, 2018	29.73	29.73	29.21	29.24	1,921	-0.51(-1.71%)
Jun 22, 2018	29.93	29.94	29.65	29.75	15,989	-0.08(-0.27%)
Jun 21, 2018	29.84	29.95	29.80	29.83	4,302	-0.16(-0.53%)
Jun 20, 2018	29.88	30.00	29.65	29.99	35,016	+0.30(+1.01%)
Jun 19, 2018	29.62	29.69	29.34	29.69	3,046	+0.10(+0.34%)
Jun 18, 2018	29.48	29.68	29.40	29.59	2,760	+0.10(+0.34%)
Jun 15, 2018	29.44	29.51	29.44	29.49	4,615	+0.14(+0.47%)
Jun 14, 2018	29.47	29.47	29.35	29.35	2,740	-0.29(-0.97%)
Jun 13, 2018	29.98	29.98	29.59	29.64	22,703	-0.23(-0.78%)
Jun 12, 2018	29.96	30.04	29.81	29.87	8,548	+0.19(+0.64%)
Jun 11, 2018	29.59	29.72	29.56	29.68	6,556	+0.19(+0.64%)
Jun 08, 2018	29.48	29.57	29.39	29.49	6,454	+0.05(+0.17%)
Jun 07, 2018	29.54	29.54	29.37	29.44	2,315	-0.05(-0.17%)
Jun 06, 2018			29.33	29.49	6,153	+0.16(+0.55%)
Jun 05, 2018	28.99	29.35	28.99	29.33	6,116	+0.44(+1.52%)
Jun 04, 2018	28.76	28.89	28.62	28.89	1,692	+0.36(+1.26%)
Jun 01, 2018	28.42	28.53	28.42	28.53	965	+0.24(+0.84%)
May 31, 2018	28.55	28.55	28.29	28.29	2,655	-0.40(-1.39%)
May 30, 2018	28.67	28.75	28.62	28.69	2,101	+0.36(+1.27%)
May 29, 2018	28.32	28.33	28.31	28.33	691	+0.12(+0.41%)
May 25, 2018		28.21	28.21	28.21	0	+0.21(+0.77%)
May 24, 2018	28.06	28.06	28.00	28.00	1,013	+0.03(+0.09%)
May 23, 2018	27.99	28.08	27.94	27.97	4,744	-0.07(-0.23%)
May 22, 2018	28.31	28.33	28.03	28.04	2,630	-0.29(-1.02%)
May 21, 2018	28.47	28.47	28.33	28.33	1,617	+0.09(+0.32%)
May 18, 2018	28.11	28.24	28.11	28.24	6,695	+0.04(+0.14%)
May 17, 2018	28.08	28.20	28.08	28.20	850	+0.20(+0.71%)
May 16, 2018	27.83	28.03	27.82	28.00	6,799	+0.39(+1.41%)
May 15, 2018	27.61	27.61	27.61	27.61	74	+0.00(+0.00%)
May 14, 2018	27.61	27.61	27.59	27.61	712	+0.27(+0.99%)
May 11, 2018	27.31	27.39	27.31	27.34	2,590	+0.10(+0.37%)
May 10, 2018	27.11	27.31	27.11	27.24	7,044	+0.19(+0.70%)
May 09, 2018	26.95	27.05	26.85	27.05	2,462	+0.21(+0.78%)
May 08, 2018	26.67	26.84	26.66	26.84	879	+0.26(+0.98%)
May 07, 2018	26.49	26.58	26.40	26.58	7,727	+0.28(+1.06%)
May 04, 2018	25.95	26.42	25.95	26.30	3,682	+0.25(+0.96%)
May 03, 2018	26.11	26.11	26.05	26.05	1,400	-0.30(-1.13%)
May 02, 2018	26.30	26.35	26.30	26.35	10,762	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.