BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.598	6.695	6.598	6.633	28,888	+0.04(+0.67%)
Jul 28, 2022	6.500	6.606	6.500	6.589	47,902	+0.06(+0.95%)
Jul 27, 2022	6.509	6.553	6.498	6.527	60,012	+0.03(+0.41%)
Jul 26, 2022	6.447	6.509	6.447	6.500	9,943	+0.02(+0.27%)
Jul 25, 2022	6.509	6.509	6.473	6.482	30,321	-0.03(-0.41%)
Jul 22, 2022	6.509	6.518	6.456	6.509	19,899	+0.02(+0.27%)
Jul 21, 2022	6.465	6.500	6.438	6.491	21,602	+0.02(+0.27%)
Jul 20, 2022	6.500	6.509	6.465	6.473	24,333	+0.01(+0.14%)
Jul 19, 2022	6.509	6.509	6.429	6.465	23,300	-0.01(-0.14%)
Jul 18, 2022	6.482	6.522	6.429	6.473	20,060	-0.01(-0.14%)
Jul 15, 2022	6.482	6.544	6.473	6.482	51,644	-0.01(-0.14%)
Jul 14, 2022	6.509	6.509	6.473	6.491	15,196	+0.02(+0.27%)
Jul 13, 2022	6.482	6.531	6.473	6.473	54,016	-0.05(-0.82%)
Jul 12, 2022	6.500	6.553	6.500	6.527	21,374	-0.02(-0.27%)
Jul 11, 2022	6.500	6.544	6.500	6.544	31,100	+0.04(+0.68%)
Jul 08, 2022	6.535	6.535	6.482	6.500	15,546	+0.01(+0.14%)
Jul 07, 2022	6.473	6.553	6.473	6.491	28,804	-0.00(-0.04%)
Jul 06, 2022	6.465	6.509	6.452	6.494	22,864	+0.04(+0.58%)
Jul 05, 2022	6.474	6.518	6.438	6.456	33,354	-0.02(-0.27%)
Jul 01, 2022	6.368	6.535	6.368	6.474	26,636	-0.03(-0.41%)
Jun 30, 2022	6.509	6.531	6.421	6.500	28,354	+0.00(+0.00%)
Jun 29, 2022	6.526	6.526	6.500	6.500	18,635	-0.03(-0.40%)
Jun 28, 2022	6.491	6.553	6.491	6.526	12,342	-0.01(-0.13%)
Jun 27, 2022	6.544	6.562	6.509	6.535	21,104	-0.01(-0.13%)
Jun 24, 2022	6.667	6.667	6.456	6.544	53,530	-0.11(-1.59%)
Jun 23, 2022	6.535	6.782	6.509	6.650	55,707	+0.08(+1.21%)
Jun 22, 2022	6.641	6.641	6.518	6.570	15,031	-0.12(-1.84%)
Jun 21, 2022	6.632	6.694	6.526	6.694	40,175	+0.25(+3.83%)
Jun 17, 2022	6.385	6.667	6.385	6.447	26,083	-0.02(-0.27%)
Jun 16, 2022	6.597	6.600	6.385	6.465	23,339	-0.15(-2.26%)
Jun 15, 2022	6.614	6.833	6.614	6.614	33,584	+0.00(+0.00%)
Jun 14, 2022	6.650	6.738	6.614	6.614	13,298	-0.05(-0.79%)
Jun 13, 2022	6.755	6.808	6.632	6.667	39,883	-0.12(-1.82%)
Jun 10, 2022	6.905	6.905	6.791	6.791	62,840	-0.09(-1.28%)
Jun 09, 2022	6.843	6.893	6.843	6.879	8,162	+0.00(+0.00%)
Jun 08, 2022	6.967	6.967	6.879	6.879	43,989	-0.06(-0.89%)
Jun 07, 2022	6.932	6.940	6.932	6.940	11,321	+0.06(+0.89%)
Jun 06, 2022	6.879	6.949	6.875	6.879	24,257	+0.00(+0.00%)
Jun 03, 2022	6.923	6.949	6.870	6.879	46,685	-0.01(-0.13%)
Jun 02, 2022	6.888	6.905	6.870	6.888	37,296	+0.02(+0.25%)
Jun 01, 2022	6.844	6.888	6.827	6.870	29,686	-0.01(-0.13%)
May 31, 2022	6.827	6.879	6.774	6.879	94,986	+0.07(+1.03%)
May 27, 2022	6.800	6.844	6.783	6.809	42,868	+0.07(+1.04%)
May 26, 2022	6.722	6.792	6.722	6.739	51,889	+0.05(+0.79%)
May 25, 2022	6.660	6.704	6.608	6.687	71,324	+0.04(+0.53%)
May 24, 2022	6.678	6.716	6.573	6.652	76,545	+0.00(+0.00%)
May 23, 2022	6.643	6.687	6.608	6.652	26,107	+0.01(+0.13%)
May 20, 2022	6.698	6.713	6.608	6.643	32,296	-0.05(-0.78%)
May 19, 2022	6.704	6.717	6.681	6.695	12,629	+0.04(+0.53%)
May 18, 2022	6.739	7.002	6.643	6.660	69,516	-0.08(-1.17%)
May 17, 2022	6.713	6.756	6.608	6.739	115,697	+0.10(+1.45%)
May 16, 2022	6.695	6.695	6.608	6.643	51,359	-0.02(-0.26%)
May 13, 2022	6.713	6.713	6.617	6.660	39,560	+0.01(+0.13%)
May 12, 2022	6.713	6.713	6.599	6.652	42,427	-0.04(-0.52%)
May 11, 2022	6.897	6.897	6.687	6.687	71,936	-0.17(-2.43%)
May 10, 2022	6.932	6.932	6.835	6.853	64,947	-0.08(-1.14%)
May 09, 2022	7.159	7.159	6.888	6.932	24,917	-0.20(-2.82%)
May 06, 2022	7.237	7.255	7.037	7.133	28,795	-0.11(-1.56%)
May 05, 2022	7.194	7.289	7.194	7.246	22,125	+0.02(+0.24%)
May 04, 2022	7.246	7.244	7.159	7.229	34,642	+0.01(+0.12%)
May 03, 2022	7.263	7.293	7.220	7.220	42,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.