World Fuel Services Corp (NY: INT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.76	38.19	30.86	37.08	4,149,762	-5.99(-13.91%)
Jul 30, 2015	43.31	43.43	42.79	43.07	434,515	-0.25(-0.57%)
Jul 29, 2015	42.99	43.36	42.51	43.32	410,494	+0.20(+0.47%)
Jul 28, 2015	42.37	43.40	42.15	43.12	361,519	+0.81(+1.92%)
Jul 27, 2015	42.77	42.85	42.26	42.31	254,421	-0.90(-2.09%)
Jul 24, 2015	43.42	44.16	43.05	43.21	355,361	-0.14(-0.32%)
Jul 23, 2015	43.98	44.36	43.24	43.35	330,064	-0.51(-1.16%)
Jul 22, 2015	44.57	44.57	43.78	43.86	453,104	-0.81(-1.82%)
Jul 21, 2015	44.47	45.48	44.47	44.67	363,500	+0.18(+0.41%)
Jul 20, 2015	44.07	44.90	43.96	44.49	397,398	+0.28(+0.64%)
Jul 17, 2015	44.62	44.62	43.98	44.20	335,677	-0.52(-1.16%)
Jul 16, 2015	44.21	44.78	44.09	44.72	473,777	+0.61(+1.39%)
Jul 15, 2015	44.83	45.08	44.07	44.11	349,306	-0.85(-1.89%)
Jul 14, 2015	44.43	45.04	44.23	44.96	380,185	+0.64(+1.44%)
Jul 13, 2015	43.89	44.54	43.89	44.32	271,054	+0.48(+1.10%)
Jul 10, 2015	44.11	44.16	43.84	43.84	300,323	+0.13(+0.29%)
Jul 09, 2015	43.99	44.44	43.71	43.71	419,610	+0.15(+0.34%)
Jul 08, 2015	43.42	43.90	43.23	43.57	606,447	+0.07(+0.17%)
Jul 07, 2015	43.27	43.57	42.64	43.49	525,583	+0.16(+0.36%)
Jul 06, 2015	43.23	43.75	43.23	43.34	704,794	-0.32(-0.73%)
Jul 02, 2015	43.21	43.66	43.66	43.66	389,290	+0.23(+0.53%)
Jul 01, 2015	43.89	43.99	43.33	43.43	358,174	-0.31(-0.71%)
Jun 30, 2015	44.03	44.11	43.68	43.74	429,308	-0.05(-0.10%)
Jun 29, 2015	43.90	44.14	43.74	43.78	418,370	-0.51(-1.15%)
Jun 26, 2015	44.43	44.67	44.16	44.30	462,811	-0.16(-0.37%)
Jun 25, 2015	45.48	45.54	44.31	44.46	409,272	-0.92(-2.03%)
Jun 24, 2015	45.19	45.55	45.07	45.38	505,886	+0.06(+0.14%)
Jun 23, 2015	45.11	45.46	44.75	45.32	393,457	+0.37(+0.83%)
Jun 22, 2015	44.56	45.18	44.56	44.94	261,000	+0.43(+0.96%)
Jun 19, 2015	44.87	45.02	44.49	44.51	560,429	-0.28(-0.63%)
Jun 18, 2015	44.30	45.42	44.30	44.80	506,425	+0.51(+1.15%)
Jun 17, 2015	44.78	44.89	44.25	44.29	385,217	-0.27(-0.61%)
Jun 16, 2015	44.44	44.71	44.27	44.56	333,417	+0.05(+0.10%)
Jun 15, 2015	44.18	44.62	43.97	44.51	449,994	-0.12(-0.27%)
Jun 12, 2015	45.08	45.08	44.51	44.63	301,999	-0.52(-1.15%)
Jun 11, 2015	44.89	45.33	44.89	45.15	338,317	+0.30(+0.67%)
Jun 10, 2015	45.14	45.63	44.84	44.85	411,618	-0.15(-0.34%)
Jun 09, 2015	45.98	46.25	44.97	45.01	292,387	-0.75(-1.63%)
Jun 08, 2015	45.31	46.10	45.24	45.75	576,185	+0.42(+0.92%)
Jun 05, 2015	44.67	45.43	44.56	45.33	235,413	+0.57(+1.28%)
Jun 04, 2015	45.34	45.38	44.58	44.76	333,220	-0.70(-1.54%)
Jun 03, 2015	45.51	45.81	45.39	45.46	377,559	-0.26(-0.58%)
Jun 02, 2015	45.89	46.05	45.58	45.73	403,857	+0.36(+0.80%)
Jun 01, 2015	45.63	45.91	45.30	45.36	249,177	-0.22(-0.48%)
May 29, 2015	46.03	46.03	45.34	45.58	368,431	-0.44(-0.95%)
May 28, 2015	45.87	46.19	45.62	46.02	412,394	+0.19(+0.42%)
May 27, 2015	45.84	46.07	45.45	45.83	463,578	-0.02(-0.04%)
May 26, 2015	46.20	46.43	45.78	45.84	389,349	-0.64(-1.37%)
May 22, 2015	46.29	46.48	46.48	46.48	209,427	-0.06(-0.14%)
May 21, 2015	46.19	46.57	45.97	46.55	431,635	+0.47(+1.03%)
May 20, 2015	46.33	46.33	45.53	46.07	386,924	-0.27(-0.59%)
May 19, 2015	46.73	46.79	46.29	46.35	536,291	-0.46(-0.99%)
May 18, 2015	46.75	46.98	46.56	46.81	490,667	-0.04(-0.08%)
May 15, 2015	46.89	47.15	46.80	46.85	405,937	-0.15(-0.33%)
May 14, 2015	46.46	47.20	46.46	47.00	470,937	+0.66(+1.42%)
May 13, 2015	46.71	47.05	46.31	46.35	486,030	-0.26(-0.55%)
May 12, 2015	46.50	46.93	46.17	46.60	380,019	-0.09(-0.20%)
May 11, 2015	46.96	47.09	46.52	46.69	407,696	-0.20(-0.43%)
May 08, 2015	46.12	47.19	45.64	46.89	478,798	+1.12(+2.45%)
May 07, 2015	46.21	46.44	45.73	45.77	646,515	-0.41(-0.89%)
May 06, 2015	46.76	46.98	45.88	46.18	670,305	-0.46(-0.98%)
May 05, 2015	48.04	48.57	46.62	46.64	568,697	-1.22(-2.55%)
May 04, 2015	47.50	48.40	47.48	47.86	596,879	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.