S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.87	28.97	28.44	28.55	78,681	-0.27(-0.93%)
Jul 30, 2019	28.47	28.81	28.47	28.81	58,647	+0.16(+0.55%)
Jul 29, 2019	28.61	28.65	28.61	28.65	44,970	-0.24(-0.82%)
Jul 26, 2019	28.71	28.91	28.71	28.89	19,530	+0.29(+1.03%)
Jul 25, 2019	28.97	28.97	28.59	28.60	42,241	-0.46(-1.60%)
Jul 24, 2019	28.64	29.08	28.64	29.06	70,570	+0.38(+1.32%)
Jul 23, 2019	28.59	28.68	28.45	28.68	54,910	+0.21(+0.73%)
Jul 22, 2019	28.49	28.61	28.48	28.48	17,659	-0.01(-0.04%)
Jul 19, 2019	28.70	28.75	28.49	28.49	20,558	-0.20(-0.69%)
Jul 18, 2019	28.63	28.74	28.57	28.68	97,543	+0.01(+0.02%)
Jul 17, 2019	28.90	28.90	28.68	28.68	57,773	-0.28(-0.97%)
Jul 16, 2019	29.01	29.09	28.95	28.96	41,866	-0.09(-0.31%)
Jul 15, 2019	29.06	29.15	29.04	29.05	47,746	-0.21(-0.73%)
Jul 12, 2019	29.05	29.29	29.05	29.26	37,518	+0.28(+0.96%)
Jul 11, 2019	29.14	29.14	28.91	28.98	52,459	-0.12(-0.40%)
Jul 10, 2019	29.17	29.21	29.05	29.10	102,893	+0.10(+0.36%)
Jul 09, 2019	28.90	29.00	28.86	29.00	116,986	-0.02(-0.07%)
Jul 08, 2019	29.12	29.21	28.99	29.02	40,432	-0.25(-0.84%)
Jul 05, 2019	28.99	29.28	28.98	29.26	66,813	+0.11(+0.37%)
Jul 03, 2019	28.95	29.16	28.95	29.15	20,044	+0.29(+0.99%)
Jul 02, 2019	28.91	28.91	28.74	28.87	84,679	-0.04(-0.13%)
Jul 01, 2019	29.22	29.22	28.80	28.91	28,298	+0.05(+0.18%)
Jun 28, 2019	28.52	28.85	28.52	28.85	105,360	+0.34(+1.19%)
Jun 27, 2019	28.32	28.53	28.30	28.51	624,320	+0.35(+1.24%)
Jun 26, 2019	28.23	28.28	28.12	28.16	243,608	+0.03(+0.12%)
Jun 25, 2019	28.40	28.41	28.13	28.13	21,087	-0.23(-0.82%)
Jun 24, 2019	28.76	28.76	28.34	28.36	33,535	-0.38(-1.32%)
Jun 21, 2019	28.89	28.89	28.68	28.74	39,134	-0.25(-0.86%)
Jun 20, 2019	29.14	29.14	28.85	28.99	42,698	+0.15(+0.50%)
Jun 19, 2019	28.72	28.85	28.72	28.84	28,264	+0.06(+0.20%)
Jun 18, 2019	28.59	28.85	28.59	28.79	25,241	+0.38(+1.35%)
Jun 17, 2019	28.32	28.47	28.29	28.40	46,436	+0.09(+0.33%)
Jun 14, 2019	28.47	28.47	28.31	28.31	25,746	-0.23(-0.82%)
Jun 13, 2019	28.45	28.54	28.42	28.54	29,124	+0.22(+0.78%)
Jun 12, 2019	28.29	28.33	28.21	28.32	49,464	-0.03(-0.10%)
Jun 11, 2019	28.55	28.64	28.27	28.35	29,155	+0.03(+0.11%)
Jun 10, 2019	28.39	28.55	28.30	28.32	44,160	+0.04(+0.15%)
Jun 07, 2019	28.22	28.41	28.22	28.28	130,792	+0.14(+0.50%)
Jun 06, 2019	27.96	28.15	27.89	28.14	444,443	+0.23(+0.84%)
Jun 05, 2019	27.97	27.97	27.66	27.90	77,898	+0.04(+0.13%)
Jun 04, 2019	27.46	27.87	27.46	27.87	30,432	+0.75(+2.78%)
Jun 03, 2019	27.10	27.23	27.06	27.11	17,337	+0.09(+0.33%)
May 31, 2019	26.87	27.11	26.85	27.02	30,381	-0.20(-0.72%)
May 30, 2019	27.26	27.44	27.10	27.22	64,279	-0.01(-0.03%)
May 29, 2019	27.01	27.29	27.01	27.23	39,860	-0.13(-0.49%)
May 28, 2019	27.68	27.71	27.36	27.36	16,719	-0.30(-1.10%)
May 24, 2019	27.60	27.68	27.60	27.67	8,238	+0.12(+0.43%)
May 23, 2019	27.61	27.61	27.50	27.55	20,968	-0.49(-1.75%)
May 22, 2019	28.15	28.19	27.99	28.04	31,513	-0.25(-0.88%)
May 21, 2019	28.16	28.33	28.16	28.29	18,347	+0.21(+0.74%)
May 20, 2019	28.13	28.27	28.01	28.08	38,207	-0.26(-0.91%)
May 17, 2019	28.49	28.67	28.33	28.33	21,627	-0.36(-1.25%)
May 16, 2019	28.48	28.89	28.48	28.69	67,965	+0.24(+0.84%)
May 15, 2019	28.02	28.49	28.02	28.45	43,964	+0.17(+0.59%)
May 14, 2019	28.08	28.40	28.08	28.29	43,002	+0.27(+0.95%)
May 13, 2019	28.39	28.39	27.98	28.02	29,557	-0.96(-3.30%)
May 10, 2019	28.79	29.07	28.47	28.98	21,112	+0.04(+0.13%)
May 09, 2019	28.76	28.95	28.54	28.94	18,511	-0.13(-0.45%)
May 08, 2019	29.04	29.19	29.03	29.07	28,589	+0.20(+0.69%)
May 07, 2019	29.29	29.29	28.68	28.87	30,205	-0.71(-2.38%)
May 06, 2019	29.12	29.62	29.12	29.58	16,616	-0.05(-0.18%)
May 03, 2019	29.39	29.64	29.39	29.63	21,112	+0.39(+1.33%)
May 02, 2019	29.05	29.24	28.82	29.24	16,076	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.