Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.868	8.023	7.806	7.957	399,357	+0.12(+1.47%)
Jul 30, 2013	8.001	8.001	7.726	7.841	578,860	-0.11(-1.34%)
Jul 29, 2013	7.939	8.059	7.912	7.948	548,677	+0.00(+0.00%)
Jul 26, 2013	7.966	8.001	7.895	7.948	292,645	-0.04(-0.44%)
Jul 25, 2013	7.912	7.992	7.895	7.983	431,869	+0.04(+0.56%)
Jul 24, 2013	7.974	8.019	7.877	7.939	266,781	-0.04(-0.44%)
Jul 23, 2013	7.992	8.045	7.930	7.974	404,644	-0.01(-0.11%)
Jul 22, 2013	7.966	8.028	7.930	7.983	574,275	+0.00(+0.00%)
Jul 19, 2013	7.868	8.028	7.824	7.983	1,236,897	+0.08(+1.01%)
Jul 18, 2013	7.469	8.010	7.460	7.904	1,005,644	+0.46(+6.13%)
Jul 17, 2013	7.584	7.673	7.425	7.447	596,956	-0.12(-1.58%)
Jul 16, 2013	7.300	7.575	7.283	7.566	810,475	+0.29(+4.02%)
Jul 15, 2013	7.309	7.345	7.238	7.274	346,258	-0.05(-0.73%)
Jul 12, 2013	7.318	7.362	7.221	7.327	265,908	-0.02(-0.24%)
Jul 11, 2013	7.380	7.425	7.291	7.345	332,487	+0.05(+0.73%)
Jul 10, 2013	7.221	7.362	7.203	7.291	469,086	+0.10(+1.36%)
Jul 09, 2013	7.150	7.198	7.070	7.194	398,687	+0.08(+1.12%)
Jul 08, 2013	6.972	7.114	6.892	7.114	583,038	+0.16(+2.30%)
Jul 05, 2013	7.132	7.132	6.928	6.954	234,966	-0.09(-1.26%)
Jul 03, 2013	7.167	7.167	7.025	7.043	198,467	-0.18(-2.46%)
Jul 02, 2013	7.291	7.309	7.158	7.221	530,288	-0.06(-0.85%)
Jul 01, 2013	7.327	7.380	7.265	7.283	535,758	+0.01(+0.12%)
Jun 28, 2013	7.318	7.451	7.274	7.274	1,669,890	+0.04(+0.49%)
Jun 26, 2013	7.212	7.300	7.185	7.238	640,098	+0.08(+1.12%)
Jun 25, 2013	7.158	7.176	6.963	7.158	717,018	+0.04(+0.50%)
Jun 24, 2013	7.034	7.185	7.034	7.123	550,127	+0.05(+0.75%)
Jun 21, 2013	6.981	7.079	6.963	7.070	586,565	+0.12(+1.79%)
Jun 20, 2013	7.034	7.059	6.919	6.946	433,549	-0.16(-2.25%)
Jun 19, 2013	7.336	7.371	7.105	7.105	414,516	-0.22(-3.03%)
Jun 18, 2013	7.362	7.425	7.274	7.327	458,698	-0.04(-0.48%)
Jun 17, 2013	7.371	7.425	7.300	7.362	795,540	+0.09(+1.22%)
Jun 14, 2013	7.327	7.380	7.225	7.274	616,756	-0.04(-0.49%)
Jun 13, 2013	7.238	7.327	7.185	7.309	814,044	+0.09(+1.23%)
Jun 12, 2013	7.212	7.274	7.114	7.221	479,630	+0.09(+1.24%)
Jun 11, 2013	6.946	7.291	6.946	7.132	761,729	+0.11(+1.52%)
Jun 10, 2013	7.025	7.096	6.990	7.025	301,750	+0.03(+0.38%)
Jun 07, 2013	7.034	7.087	6.963	6.999	183,929	-0.01(-0.13%)
Jun 06, 2013	7.016	7.087	6.919	7.008	293,164	+0.02(+0.25%)
Jun 05, 2013	7.079	7.172	6.990	6.990	351,924	-0.06(-0.88%)
Jun 04, 2013	6.946	7.123	6.946	7.052	894,074	+0.13(+1.92%)
Jun 03, 2013	7.016	7.096	6.795	6.919	908,539	-0.09(-1.27%)
May 31, 2013	6.981	7.114	6.919	7.008	685,084	-0.02(-0.25%)
May 30, 2013	7.105	7.194	7.008	7.025	1,018,649	-0.08(-1.12%)
May 29, 2013	7.194	7.247	7.052	7.105	573,252	-0.13(-1.84%)
May 28, 2013	7.283	7.407	7.185	7.238	605,325	+0.06(+0.87%)
May 24, 2013	7.096	7.203	7.070	7.176	418,576	+0.05(+0.75%)
May 23, 2013	7.052	7.141	7.052	7.123	412,466	+0.01(+0.12%)
May 22, 2013	7.150	7.189	7.096	7.114	612,437	-0.04(-0.50%)
May 21, 2013	7.096	7.203	7.096	7.150	541,202	+0.00(+0.00%)
May 20, 2013	7.247	7.283	7.114	7.150	738,035	-0.12(-1.59%)
May 17, 2013	7.327	7.371	7.167	7.265	658,179	-0.04(-0.49%)
May 16, 2013	7.176	7.354	7.105	7.300	542,025	+0.08(+1.11%)
May 15, 2013	7.318	7.380	7.194	7.221	678,599	+0.05(+0.74%)
May 13, 2013	7.300	7.300	7.110	7.167	538,356	-0.12(-1.70%)
May 10, 2013	7.167	7.327	7.141	7.291	346,612	+0.12(+1.61%)
May 09, 2013	7.345	7.407	7.176	7.176	365,061	-0.18(-2.41%)
May 08, 2013	7.123	7.407	7.079	7.354	535,899	+0.20(+2.85%)
May 07, 2013	6.848	7.150	6.804	7.150	657,170	+0.29(+4.27%)
May 06, 2013	6.954	6.954	6.679	6.857	622,721	-0.12(-1.65%)
May 03, 2013	6.626	7.398	6.866	6.972	1,149,669	-0.43(-5.76%)
May 02, 2013	7.185	7.407	7.167	7.398	359,426	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.