Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.29	13.38	13.14	13.18	80,302	-0.04(-0.31%)
Jul 28, 2005	13.18	13.29	13.08	13.23	179,801	+0.12(+0.89%)
Jul 27, 2005	13.02	13.11	12.95	13.11	153,864	+0.04(+0.31%)
Jul 26, 2005	13.06	13.10	12.81	13.07	109,024	-0.02(-0.16%)
Jul 25, 2005	13.07	13.30	12.97	13.09	134,814	+0.03(+0.21%)
Jul 22, 2005	12.81	13.10	12.64	13.06	130,565	+0.25(+1.97%)
Jul 21, 2005	12.82	12.90	12.62	12.81	74,441	-0.01(-0.05%)
Jul 20, 2005	12.62	12.90	12.47	12.82	64,476	+0.16(+1.24%)
Jul 19, 2005	12.55	12.73	12.42	12.66	47,917	+0.40(+3.28%)
Jul 18, 2005	12.30	12.37	12.15	12.26	52,460	-0.08(-0.66%)
Jul 15, 2005	12.28	12.37	11.81	12.34	138,917	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.25	12.42	84,112	-0.21(-1.67%)
Jul 13, 2005	12.97	12.97	12.61	12.63	64,623	-0.27(-2.12%)
Jul 12, 2005	12.97	12.99	12.62	12.90	73,855	-0.11(-0.84%)
Jul 11, 2005	13.03	13.06	12.11	13.01	251,752	+0.04(+0.32%)
Jul 08, 2005	12.84	13.14	12.84	12.97	137,452	+0.14(+1.06%)
Jul 07, 2005	12.79	12.86	12.71	12.84	75,760	-0.23(-1.72%)
Jul 06, 2005	13.09	13.10	12.92	13.06	111,075	-0.01(-0.05%)
Jul 05, 2005	12.96	13.10	12.92	13.07	143,460	+0.04(+0.31%)
Jul 01, 2005	12.88	13.10	12.87	13.03	97,301	+0.14(+1.11%)
Jun 30, 2005	13.04	13.08	12.77	12.88	79,863	-0.04(-0.32%)
Jun 29, 2005	12.89	12.93	12.76	12.93	297,618	+0.07(+0.53%)
Jun 28, 2005	12.73	13.00	12.69	12.86	187,421	+0.11(+0.86%)
Jun 27, 2005	12.18	12.90	12.12	12.75	241,640	+0.63(+5.24%)
Jun 24, 2005	12.60	12.66	12.11	12.11	205,299	-0.55(-4.31%)
Jun 23, 2005	13.04	13.04	12.62	12.66	97,887	-0.42(-3.18%)
Jun 22, 2005	13.08	13.10	13.00	13.08	81,475	+0.04(+0.31%)
Jun 21, 2005	13.00	13.05	12.90	13.03	44,694	+0.07(+0.53%)
Jun 20, 2005	13.25	13.30	12.92	12.97	372,645	-0.27(-2.06%)
Jun 17, 2005	13.40	13.44	13.05	13.24	124,996	-0.10(-0.72%)
Jun 16, 2005	13.12	13.40	13.07	13.33	111,954	+0.31(+2.36%)
Jun 15, 2005	12.93	13.03	12.81	13.03	71,803	+0.13(+1.01%)
Jun 14, 2005	12.59	12.90	12.49	12.90	66,821	+0.29(+2.27%)
Jun 13, 2005	12.60	12.73	12.36	12.61	46,159	-0.02(-0.16%)
Jun 10, 2005	12.66	12.69	12.45	12.63	30,040	+0.01(+0.05%)
Jun 09, 2005	12.33	12.69	12.15	12.62	101,550	-0.02(-0.16%)
Jun 08, 2005	12.97	12.97	12.56	12.65	59,933	-0.32(-2.47%)
Jun 07, 2005	12.65	13.07	12.60	12.97	107,558	+0.27(+2.15%)
Jun 06, 2005	12.82	12.97	12.59	12.69	112,834	-0.20(-1.59%)
Jun 03, 2005	12.56	13.18	12.56	12.90	174,526	+0.27(+2.16%)
Jun 02, 2005	12.28	12.80	12.25	12.62	234,167	+0.73(+6.14%)
Jun 01, 2005	11.51	12.11	11.51	11.89	77,078	+0.39(+3.38%)
May 31, 2005	11.79	11.87	11.51	11.51	35,169	-0.28(-2.37%)
May 27, 2005	11.76	11.92	11.76	11.79	19,782	+0.10(+0.88%)
May 26, 2005	11.66	11.87	11.57	11.68	51,434	+0.01(+0.12%)
May 25, 2005	11.42	11.94	11.33	11.67	53,193	+0.20(+1.79%)
May 24, 2005	11.50	11.62	11.33	11.46	29,161	-0.10(-0.89%)
May 23, 2005	11.77	11.91	11.57	11.57	134,375	-0.16(-1.34%)
May 20, 2005	11.70	11.84	11.53	11.72	42,056	+0.05(+0.47%)
May 19, 2005	11.60	11.83	11.50	11.67	64,916	+0.03(+0.29%)
May 18, 2005	11.16	11.76	11.16	11.64	41,616	+0.54(+4.86%)
May 17, 2005	10.85	11.16	10.78	11.10	70,777	+0.19(+1.75%)
May 16, 2005	11.07	11.08	10.40	10.90	187,714	-0.10(-0.87%)
May 13, 2005	11.01	11.24	10.75	11.00	159,433	+0.11(+1.00%)
May 12, 2005	11.55	11.56	10.88	10.89	80,888	-0.64(-5.56%)
May 11, 2005	11.83	11.83	11.48	11.53	73,562	-0.27(-2.31%)
May 10, 2005	11.77	11.87	11.67	11.81	104,628	-0.16(-1.31%)
May 09, 2005	11.94	11.99	11.64	11.96	47,038	+0.00(+0.00%)
May 06, 2005	11.74	12.03	11.65	11.96	46,745	+0.33(+2.88%)
May 05, 2005	11.91	12.08	11.50	11.63	48,943	-0.25(-2.13%)
May 04, 2005	11.50	11.94	11.42	11.88	56,563	+0.31(+2.65%)
May 03, 2005	11.25	11.60	11.25	11.57	66,674	+0.36(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.