Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.747	7.911	7.509	7.747	68,103	-0.09(-1.13%)
Jul 29, 2010	7.938	7.945	7.638	7.836	100,498	-0.04(-0.52%)
Jul 28, 2010	7.877	8.368	7.856	7.877	807	-0.47(-5.64%)
Jul 27, 2010	8.361	8.702	8.334	8.348	259,715	+0.05(+0.66%)
Jul 26, 2010	7.959	8.313	7.911	8.293	168,196	+0.34(+4.29%)
Jul 23, 2010	7.686	8.054	7.556	7.952	127,201	+0.20(+2.55%)
Jul 22, 2010	7.591	7.829	7.509	7.754	232,469	+0.31(+4.12%)
Jul 21, 2010	7.379	7.679	7.236	7.447	279,584	+0.16(+2.25%)
Jul 20, 2010	6.834	7.284	6.772	7.284	100,827	+0.31(+4.40%)
Jul 19, 2010	6.970	7.011	6.677	6.977	107,048	+0.02(+0.29%)
Jul 16, 2010	6.956	7.222	6.888	6.956	266,525	-0.25(-3.50%)
Jul 15, 2010	7.277	7.338	6.977	7.209	175,315	-0.08(-1.12%)
Jul 14, 2010	7.290	7.318	7.127	7.290	146,147	-0.07(-0.93%)
Jul 13, 2010	7.359	7.393	7.202	7.359	1,975	+0.16(+2.18%)
Jul 12, 2010	7.290	7.413	6.984	7.202	125,827	-0.14(-1.95%)
Jul 09, 2010	7.345	7.372	6.997	7.345	128,368	+0.31(+4.36%)
Jul 08, 2010	7.038	7.072	6.711	7.038	599	+0.29(+4.35%)
Jul 07, 2010	6.799	6.806	6.486	6.745	314,093	-0.03(-0.50%)
Jul 06, 2010	6.779	7.277	6.758	6.779	1,010	-0.27(-3.87%)
Jul 02, 2010	7.052	7.420	7.018	7.052	121,323	-0.31(-4.26%)
Jul 01, 2010	7.270	7.413	6.902	7.365	267,890	+0.08(+1.12%)
Jun 30, 2010	7.284	7.406	7.229	7.284	1,585	+0.01(+0.19%)
Jun 29, 2010	7.331	7.359	7.127	7.270	244,985	-0.20(-2.74%)
Jun 25, 2010	7.475	7.618	7.290	7.475	496,632	+0.05(+0.64%)
Jun 24, 2010	7.550	7.666	7.400	7.427	174,375	-0.22(-2.85%)
Jun 23, 2010	7.597	7.768	7.420	7.645	120,620	+0.05(+0.72%)
Jun 22, 2010	7.591	8.191	7.584	7.591	608	-0.50(-6.16%)
Jun 21, 2010	8.450	8.484	7.996	8.088	207,172	-0.24(-2.87%)
Jun 18, 2010	8.327	8.423	8.252	8.327	154,024	-0.08(-0.89%)
Jun 17, 2010	8.498	8.559	8.259	8.402	133,415	-0.02(-0.24%)
Jun 16, 2010	8.348	8.477	8.116	8.423	154,259	-0.01(-0.16%)
Jun 15, 2010	8.436	8.498	8.184	8.436	1,057	+0.19(+2.32%)
Jun 14, 2010	8.122	8.559	8.082	8.245	200,588	+0.27(+3.33%)
Jun 11, 2010	7.925	8.109	7.795	7.979	363,656	-0.04(-0.51%)
Jun 10, 2010	8.020	8.197	7.822	8.020	982	+0.35(+4.63%)
Jun 09, 2010	7.781	8.088	7.638	7.666	260,462	+0.01(+0.09%)
Jun 08, 2010	7.809	8.082	7.618	7.659	459,835	-0.08(-0.97%)
Jun 07, 2010	7.979	8.088	7.706	7.734	228,320	-0.22(-2.74%)
Jun 04, 2010	7.952	8.163	7.904	7.952	198,642	-0.39(-4.66%)
Jun 03, 2010	8.382	8.518	8.116	8.341	193,801	+0.10(+1.16%)
Jun 02, 2010	8.245	8.348	8.068	8.245	306,182	+0.08(+1.00%)
Jun 01, 2010	8.163	8.620	8.116	8.163	857	-0.21(-2.52%)
May 28, 2010	8.375	8.593	8.259	8.375	279,034	-0.29(-3.31%)
May 27, 2010	8.225	8.982	8.007	8.661	535,936	+1.10(+14.62%)
May 26, 2010	7.556	7.843	7.447	7.556	860	-0.11(-1.42%)
May 25, 2010	7.393	7.713	7.263	7.666	148,630	+0.08(+0.99%)
May 24, 2010	7.843	8.095	7.577	7.591	169,872	-0.29(-3.64%)
May 21, 2010	7.591	8.047	7.461	7.877	331,290	+0.18(+2.30%)
May 20, 2010	7.863	8.020	7.654	7.700	391,272	-0.85(-9.97%)
May 19, 2010	8.498	8.648	8.204	8.552	168,008	-0.01(-0.16%)
May 18, 2010	9.473	9.527	8.470	8.566	220,493	-0.75(-8.05%)
May 17, 2010	8.791	9.357	8.518	9.316	307,766	+0.61(+7.05%)
May 14, 2010	8.702	8.764	8.470	8.702	198,878	-0.12(-1.39%)
May 13, 2010	8.961	9.030	8.586	8.825	172,431	-0.14(-1.52%)
May 12, 2010	8.709	9.002	8.402	8.961	143,492	+0.25(+2.90%)
May 11, 2010	8.388	8.764	8.368	8.709	306,131	+0.53(+6.42%)
May 10, 2010	7.836	8.232	7.809	8.184	274,135	+0.66(+8.79%)
May 07, 2010	8.061	8.061	7.447	7.522	514,123	-0.38(-4.75%)
May 06, 2010	8.177	8.443	7.597	7.897	272,944	-0.36(-4.38%)
May 05, 2010	8.157	8.436	8.157	8.259	191,735	-0.14(-1.62%)
May 04, 2010	8.729	8.729	8.266	8.395	212,455	-0.48(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.