Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.18	17.32	16.47	16.47	357,965	-0.80(-4.64%)
Jul 30, 2012	17.39	17.62	17.00	17.27	124,124	-0.16(-0.93%)
Jul 27, 2012	16.63	17.51	16.57	17.44	222,862	+0.95(+5.76%)
Jul 26, 2012	16.26	16.64	16.14	16.49	158,169	+0.54(+3.39%)
Jul 25, 2012	16.14	16.35	15.88	15.95	150,949	-0.13(-0.79%)
Jul 24, 2012	16.24	16.45	15.99	16.07	231,522	-0.11(-0.70%)
Jul 23, 2012	15.92	16.35	15.78	16.18	210,365	-0.22(-1.37%)
Jul 20, 2012	16.53	16.59	16.20	16.41	167,542	-0.34(-2.06%)
Jul 19, 2012	16.44	16.87	16.38	16.75	138,489	+0.28(+1.71%)
Jul 18, 2012	16.04	16.54	16.04	16.47	102,406	+0.41(+2.54%)
Jul 17, 2012	16.20	16.34	15.90	16.06	106,439	-0.02(-0.13%)
Jul 16, 2012	16.66	16.73	16.04	16.09	146,217	-0.71(-4.23%)
Jul 13, 2012	16.70	16.99	16.65	16.80	130,448	+0.18(+1.10%)
Jul 12, 2012	17.12	17.14	16.52	16.61	174,819	-0.73(-4.21%)
Jul 11, 2012	17.55	17.55	17.05	17.34	343,681	-0.21(-1.20%)
Jul 10, 2012	17.92	18.11	17.41	17.55	194,508	-0.31(-1.73%)
Jul 09, 2012	17.53	17.91	17.48	17.86	217,211	+0.31(+1.76%)
Jul 06, 2012	17.50	17.67	17.32	17.55	167,011	-0.16(-0.91%)
Jul 05, 2012	17.57	17.94	17.57	17.72	292,731	+0.05(+0.28%)
Jul 03, 2012	17.75	17.84	17.53	17.67	127,224	-0.14(-0.79%)
Jul 02, 2012	17.63	17.85	17.41	17.81	271,928	+0.22(+1.28%)
Jun 29, 2012	17.20	17.66	16.93	17.58	308,327	+0.87(+5.21%)
Jun 28, 2012	16.79	16.84	16.28	16.71	536,362	-0.27(-1.61%)
Jun 27, 2012	17.30	17.30	16.76	16.99	669,899	-0.32(-1.83%)
Jun 26, 2012	17.39	17.57	17.18	17.30	138,352	-0.08(-0.44%)
Jun 25, 2012	17.39	17.62	17.14	17.38	180,305	-0.35(-1.98%)
Jun 22, 2012	17.72	18.00	17.35	17.73	297,052	+0.14(+0.80%)
Jun 21, 2012	18.36	18.48	17.53	17.59	361,511	-0.76(-4.14%)
Jun 20, 2012	18.08	18.54	17.97	18.35	253,850	+0.22(+1.20%)
Jun 19, 2012	17.52	18.48	17.44	18.13	336,641	+0.72(+4.12%)
Jun 18, 2012	17.35	17.80	17.29	17.41	557,759	-0.15(-0.84%)
Jun 15, 2012	17.20	17.84	17.20	17.56	475,270	+0.61(+3.61%)
Jun 14, 2012	17.16	17.27	16.64	16.95	221,241	-0.12(-0.70%)
Jun 13, 2012	17.62	17.74	16.99	17.07	249,024	-0.56(-3.19%)
Jun 12, 2012	17.60	18.02	17.39	17.63	389,805	+0.14(+0.80%)
Jun 11, 2012	18.78	18.80	17.46	17.49	388,667	-1.00(-5.40%)
Jun 08, 2012	18.45	18.66	18.01	18.49	304,728	-0.01(-0.08%)
Jun 07, 2012	18.74	19.34	18.32	18.50	332,061	-0.08(-0.45%)
Jun 06, 2012	18.48	18.59	18.17	18.59	337,675	+0.36(+1.96%)
Jun 05, 2012	17.88	18.27	17.75	18.23	214,644	+0.30(+1.68%)
Jun 04, 2012	18.43	18.44	17.40	17.93	529,141	-0.43(-2.37%)
Jun 01, 2012	19.03	19.38	18.06	18.36	995,650	-1.07(-5.49%)
May 31, 2012	20.09	20.38	18.51	19.43	983,613	-0.54(-2.70%)
May 30, 2012	19.90	20.07	19.58	19.97	430,136	-0.22(-1.11%)
May 29, 2012	20.23	20.44	19.89	20.19	215,337	+0.27(+1.37%)
May 25, 2012	20.33	20.33	19.89	19.92	230,865	-0.44(-2.17%)
May 24, 2012	20.20	20.51	19.91	20.36	427,018	+0.12(+0.59%)
May 23, 2012	19.29	20.34	19.02	20.24	1,411,533	+2.05(+11.26%)
May 22, 2012	17.75	18.32	17.75	18.19	391,503	+0.47(+2.65%)
May 21, 2012	17.00	17.80	16.70	17.72	267,273	+0.75(+4.42%)
May 18, 2012	17.15	17.40	16.82	16.97	344,551	-0.15(-0.86%)
May 17, 2012	18.08	18.30	17.05	17.12	537,279	-0.90(-4.98%)
May 16, 2012	18.43	18.62	18.01	18.02	581,902	-0.29(-1.57%)
May 15, 2012	18.64	18.83	18.27	18.31	852,534	-0.34(-1.81%)
May 14, 2012	18.79	18.90	18.56	18.64	598,148	-0.42(-2.21%)
May 11, 2012	18.99	19.60	18.85	19.06	377,316	-0.15(-0.77%)
May 10, 2012	19.49	19.53	18.76	19.21	474,053	-0.06(-0.29%)
May 09, 2012	17.88	19.27	17.64	19.27	939,889	+1.30(+7.26%)
May 08, 2012	19.47	19.47	17.00	17.96	1,484,811	-1.94(-9.73%)
May 07, 2012	19.75	20.03	19.51	19.90	203,871	+0.04(+0.18%)
May 04, 2012	20.01	20.37	19.79	19.86	310,635	-0.45(-2.21%)
May 03, 2012	20.83	20.86	20.15	20.31	190,933	-0.52(-2.49%)
May 02, 2012	19.86	20.83	19.13	20.83	474,190	+0.82(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.