Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.58	19.22	19.22	100,337	-0.27(-1.40%)
Jul 28, 2017	19.34	19.61	19.19	19.50	159,676	+0.16(+0.81%)
Jul 27, 2017	19.38	19.73	19.15	19.34	105,960	-0.04(-0.20%)
Jul 26, 2017	19.50	19.50	19.15	19.38	54,550	-0.12(-0.60%)
Jul 25, 2017	19.42	20.01	19.03	19.50	124,484	+0.23(+1.22%)
Jul 24, 2017	19.38	19.44	19.03	19.26	184,439	-0.16(-0.80%)
Jul 21, 2017	19.54	19.54	19.15	19.42	120,475	-0.04(-0.20%)
Jul 20, 2017	19.15	19.58	19.15	19.46	103,676	+0.35(+1.84%)
Jul 19, 2017	18.72	19.19	18.72	19.11	65,727	+0.43(+2.30%)
Jul 18, 2017	18.83	18.99	18.60	18.68	85,689	-0.23(-1.24%)
Jul 17, 2017	18.99	19.30	18.79	18.91	135,075	-0.08(-0.41%)
Jul 14, 2017	18.64	19.05	18.64	18.99	108,876	+0.20(+1.04%)
Jul 13, 2017	18.56	18.99	18.44	18.79	152,051	+0.20(+1.05%)
Jul 12, 2017	18.68	19.11	18.56	18.60	217,777	-0.08(-0.42%)
Jul 11, 2017	18.64	18.68	18.13	18.68	221,931	+0.04(+0.21%)
Jul 10, 2017	19.15	19.20	18.48	18.64	120,046	-0.66(-3.44%)
Jul 07, 2017	19.07	19.30	18.72	19.30	148,309	+0.20(+1.02%)
Jul 06, 2017	20.12	20.20	18.93	19.11	327,938	-1.17(-5.78%)
Jul 05, 2017	19.65	20.59	19.46	20.28	276,890	+0.94(+4.85%)
Jul 03, 2017	19.81	19.97	19.22	19.34	83,152	-0.39(-1.98%)
Jun 30, 2017	19.30	19.77	19.19	19.73	122,284	+0.55(+2.85%)
Jun 29, 2017	19.11	19.46	18.79	19.19	117,652	+0.12(+0.61%)
Jun 28, 2017	19.19	19.46	18.99	19.07	322,976	+0.00(+0.00%)
Jun 27, 2017	18.79	19.11	18.68	19.07	139,526	+0.27(+1.46%)
Jun 26, 2017	18.60	18.91	18.36	18.79	164,983	+0.20(+1.05%)
Jun 23, 2017	17.86	18.64	17.74	18.60	187,313	+0.66(+3.70%)
Jun 22, 2017	17.58	17.97	17.47	17.93	115,300	+0.31(+1.77%)
Jun 21, 2017	17.78	17.86	17.50	17.62	129,233	-0.12(-0.66%)
Jun 20, 2017	17.97	18.05	17.39	17.74	120,855	-0.20(-1.09%)
Jun 19, 2017	17.43	17.93	17.33	17.93	168,343	+0.51(+2.92%)
Jun 16, 2017	17.15	17.47	17.00	17.43	231,866	+0.04(+0.22%)
Jun 15, 2017	17.39	17.54	17.08	17.39	102,511	-0.23(-1.33%)
Jun 14, 2017	17.66	17.66	17.27	17.62	86,631	+0.00(+0.00%)
Jun 13, 2017	18.21	18.21	17.54	17.62	151,604	-0.51(-2.80%)
Jun 12, 2017	17.93	18.48	17.90	18.13	195,313	+0.12(+0.65%)
Jun 09, 2017	17.62	18.09	17.54	18.01	149,813	+0.43(+2.44%)
Jun 08, 2017	17.27	17.86	17.08	17.58	141,585	+0.31(+1.81%)
Jun 07, 2017	17.15	17.35	16.92	17.27	101,933	+0.23(+1.38%)
Jun 06, 2017	17.27	17.31	16.84	17.04	201,824	-0.39(-2.24%)
Jun 05, 2017	17.31	17.54	17.11	17.43	176,808	+0.12(+0.68%)
Jun 02, 2017	17.23	17.58	17.00	17.31	169,477	+0.22(+1.28%)
Jun 01, 2017	16.43	17.13	16.31	17.09	204,942	+0.70(+4.27%)
May 31, 2017	16.55	16.55	15.93	16.39	278,334	-0.23(-1.40%)
May 30, 2017	16.62	16.86	16.47	16.62	243,651	+0.00(+0.00%)
May 26, 2017	17.21	17.36	16.16	16.62	566,641	-0.58(-3.39%)
May 25, 2017	16.12	17.83	15.96	17.21	605,178	-0.19(-1.12%)
May 24, 2017	17.17	17.44	16.94	17.40	384,567	+0.12(+0.67%)
May 23, 2017	17.36	17.48	17.17	17.29	298,976	-0.04(-0.22%)
May 22, 2017	17.21	17.63	17.17	17.32	192,423	+0.12(+0.68%)
May 19, 2017	16.97	17.25	16.78	17.21	168,564	+0.23(+1.37%)
May 18, 2017	17.01	17.13	16.74	16.97	264,081	+0.00(+0.00%)
May 17, 2017	17.63	17.44	16.94	16.97	153,856	-0.66(-3.74%)
May 16, 2017	18.14	18.14	17.36	17.63	240,946	-0.58(-3.20%)
May 15, 2017	18.02	18.29	18.02	18.22	491,992	+0.19(+1.08%)
May 12, 2017	17.87	18.02	17.79	18.02	216,703	+0.00(+0.00%)
May 11, 2017	17.87	18.18	17.75	18.02	183,317	-0.08(-0.43%)
May 10, 2017	18.10	18.26	17.79	18.10	181,994	-0.23(-1.27%)
May 09, 2017	18.14	18.49	18.02	18.33	134,570	+0.27(+1.51%)
May 08, 2017	18.37	18.68	17.98	18.06	127,600	-0.23(-1.27%)
May 05, 2017	18.22	18.45	17.98	18.29	74,954	+0.19(+1.07%)
May 04, 2017	18.37	18.45	17.98	18.10	89,737	-0.23(-1.27%)
May 03, 2017	18.53	18.61	18.16	18.33	119,458	-0.23(-1.25%)
May 02, 2017	18.45	18.80	18.31	18.57	120,619	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.