Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.91	21.46	20.81	21.17	147,577	+0.28(+1.35%)
Jul 30, 2019	20.67	21.57	20.54	20.89	235,517	+0.06(+0.27%)
Jul 29, 2019	20.28	20.93	20.18	20.83	164,839	+0.59(+2.90%)
Jul 26, 2019	20.49	20.59	19.92	20.25	137,542	-0.11(-0.55%)
Jul 25, 2019	20.93	20.93	20.23	20.36	140,055	-0.44(-2.13%)
Jul 24, 2019	20.75	21.12	20.35	20.80	133,846	+0.07(+0.35%)
Jul 23, 2019	20.50	20.80	20.23	20.73	116,716	+0.30(+1.46%)
Jul 22, 2019	20.93	21.18	20.19	20.43	137,557	-0.45(-2.16%)
Jul 19, 2019	20.73	20.97	20.46	20.88	153,833	+0.16(+0.78%)
Jul 18, 2019	20.81	20.87	20.62	20.72	223,603	-0.14(-0.66%)
Jul 17, 2019	21.39	21.39	20.79	20.86	117,914	-0.60(-2.81%)
Jul 16, 2019	21.30	21.91	21.11	21.46	123,344	+0.06(+0.30%)
Jul 15, 2019	21.81	22.06	20.88	21.40	181,716	-0.38(-1.74%)
Jul 12, 2019	21.33	21.99	21.33	21.78	114,660	+0.42(+1.96%)
Jul 11, 2019	20.90	21.45	20.90	21.36	148,444	+0.49(+2.35%)
Jul 10, 2019	21.14	21.27	20.61	20.87	201,532	-0.20(-0.95%)
Jul 09, 2019	21.52	21.61	20.94	21.07	175,329	-0.60(-2.78%)
Jul 08, 2019	21.74	22.00	21.63	21.67	163,808	-0.18(-0.85%)
Jul 05, 2019	21.38	21.88	21.27	21.86	101,105	+0.43(+1.99%)
Jul 03, 2019	21.27	21.74	21.27	21.43	108,566	+0.16(+0.76%)
Jul 02, 2019	21.52	21.52	21.15	21.27	299,168	-0.22(-1.01%)
Jul 01, 2019	21.98	22.16	21.12	21.49	201,208	-0.23(-1.04%)
Jun 28, 2019	21.51	21.89	21.51	21.71	280,930	+0.28(+1.31%)
Jun 27, 2019	21.42	21.44	21.09	21.43	211,539	+0.20(+0.95%)
Jun 26, 2019	21.28	21.96	21.23	21.23	157,304	+0.06(+0.27%)
Jun 25, 2019	21.39	21.68	21.00	21.17	228,797	-0.23(-1.09%)
Jun 24, 2019	21.83	22.03	21.36	21.41	270,666	-0.40(-1.84%)
Jun 21, 2019	21.57	22.13	21.45	21.81	267,374	+0.09(+0.41%)
Jun 20, 2019	22.27	22.40	21.71	21.72	151,182	-0.35(-1.57%)
Jun 19, 2019	21.80	22.19	21.47	22.06	344,117	+0.23(+1.07%)
Jun 18, 2019	21.62	22.08	21.56	21.83	282,073	+0.36(+1.69%)
Jun 17, 2019	21.11	21.50	20.68	21.47	253,258	+0.35(+1.68%)
Jun 14, 2019	21.13	21.27	20.89	21.12	278,443	-0.07(-0.34%)
Jun 13, 2019	20.32	21.20	20.11	21.19	248,846	+1.08(+5.36%)
Jun 12, 2019	20.59	20.69	19.96	20.11	147,378	-0.52(-2.53%)
Jun 11, 2019	20.21	21.12	20.03	20.63	327,106	+0.54(+2.68%)
Jun 10, 2019	20.14	20.64	19.79	20.09	283,254	+0.06(+0.32%)
Jun 07, 2019	20.06	20.34	19.83	20.03	250,341	+0.16(+0.80%)
Jun 06, 2019	20.36	20.36	19.53	19.87	414,481	-0.50(-2.47%)
Jun 05, 2019	21.40	21.63	20.33	20.37	562,093	-0.90(-4.24%)
Jun 04, 2019	21.31	21.63	21.00	21.27	525,761	+0.25(+1.18%)
Jun 03, 2019	20.33	21.03	19.96	21.03	555,224	+0.48(+2.33%)
May 31, 2019	22.20	22.45	20.49	20.55	924,647	-2.19(-9.65%)
May 30, 2019	21.54	23.77	21.02	22.74	1,342,001	-1.75(-7.16%)
May 29, 2019	25.73	25.78	24.44	24.50	304,575	-1.52(-5.83%)
May 28, 2019	26.79	26.87	25.94	26.01	223,259	-0.69(-2.57%)
May 24, 2019	26.60	26.73	26.25	26.70	111,318	+0.33(+1.24%)
May 23, 2019	26.46	26.58	26.20	26.37	186,635	-0.30(-1.11%)
May 22, 2019	27.00	27.12	26.63	26.67	105,949	-0.47(-1.73%)
May 21, 2019	27.07	27.27	26.90	27.14	126,355	+0.17(+0.62%)
May 20, 2019	26.74	27.03	26.56	26.97	87,561	+0.09(+0.33%)
May 17, 2019	27.53	27.60	26.87	26.88	138,646	-0.85(-3.05%)
May 16, 2019	28.10	28.23	27.70	27.73	149,650	-0.35(-1.25%)
May 15, 2019	27.47	28.12	27.34	28.08	164,577	+0.45(+1.65%)
May 14, 2019	27.27	27.83	26.90	27.62	113,241	+0.41(+1.52%)
May 13, 2019	27.87	28.12	27.14	27.21	215,023	-1.18(-4.16%)
May 10, 2019	28.69	28.69	28.02	28.39	144,037	-0.38(-1.33%)
May 09, 2019	28.33	29.06	28.07	28.77	201,186	+0.45(+1.58%)
May 08, 2019	27.94	28.81	27.94	28.33	185,922	+0.23(+0.82%)
May 07, 2019	28.68	28.73	27.98	28.10	277,809	-0.81(-2.79%)
May 06, 2019	29.00	29.32	28.70	28.90	206,862	-0.61(-2.05%)
May 03, 2019	28.39	29.52	28.39	29.51	239,686	+1.23(+4.34%)
May 02, 2019	27.63	28.37	27.53	28.28	302,938	+0.65(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.