Convertible Secs Barclays Capital SPDR (NY: CWB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.51	81.14	80.41	80.52	1,065,321	-0.36(-0.44%)
Jul 29, 2021	81.17	81.43	80.87	80.87	654,577	-0.01(-0.01%)
Jul 28, 2021	80.50	81.17	80.34	80.88	441,713	+0.82(+1.02%)
Jul 27, 2021	80.57	80.58	79.31	80.07	804,482	-0.78(-0.96%)
Jul 26, 2021	80.81	81.15	80.69	80.85	1,277,246	-0.20(-0.24%)
Jul 23, 2021	80.72	81.17	80.55	81.04	707,881	+0.56(+0.70%)
Jul 22, 2021	80.65	80.82	80.37	80.48	1,341,129	-0.30(-0.37%)
Jul 21, 2021	80.24	80.79	79.93	80.78	1,061,306	+0.95(+1.19%)
Jul 20, 2021	78.96	80.05	78.62	79.83	610,140	+1.19(+1.52%)
Jul 19, 2021	77.92	78.82	77.56	78.64	1,369,539	-0.42(-0.53%)
Jul 16, 2021	79.89	79.89	78.90	79.06	803,290	-0.42(-0.53%)
Jul 15, 2021	79.90	80.01	78.97	79.48	642,794	-0.35(-0.44%)
Jul 14, 2021	81.04	81.04	79.81	79.83	851,890	-0.84(-1.04%)
Jul 13, 2021	81.01	81.23	80.56	80.67	399,283	-0.34(-0.42%)
Jul 12, 2021	81.16	81.35	80.84	81.01	404,679	-0.11(-0.14%)
Jul 09, 2021	80.38	81.17	80.38	81.12	600,531	+0.79(+0.98%)
Jul 08, 2021	80.27	80.71	79.50	80.33	975,941	-0.63(-0.78%)
Jul 07, 2021	81.76	82.03	80.76	80.96	534,908	-0.53(-0.65%)
Jul 06, 2021	81.65	81.65	81.07	81.48	1,047,156	-0.12(-0.15%)
Jul 02, 2021	82.14	82.14	81.41	81.61	839,266	+0.02(+0.02%)
Jul 01, 2021	81.63	81.96	81.12	81.59	1,564,095	+0.20(+0.24%)
Jun 30, 2021	81.83	81.83	81.32	81.39	1,610,800	-0.41(-0.50%)
Jun 29, 2021	81.56	81.94	81.45	81.80	776,400	+0.07(+0.08%)
Jun 28, 2021	81.75	81.98	81.66	81.74	1,184,075	+0.04(+0.05%)
Jun 25, 2021	81.49	81.98	81.46	81.70	398,532	+0.11(+0.14%)
Jun 24, 2021	81.38	81.77	81.17	81.59	591,755	+0.82(+1.01%)
Jun 23, 2021	80.71	81.01	80.53	80.77	783,477	+0.23(+0.28%)
Jun 22, 2021	80.16	80.54	79.95	80.54	725,855	+0.33(+0.41%)
Jun 21, 2021	79.73	80.28	79.37	80.22	846,129	+0.63(+0.79%)
Jun 18, 2021	79.47	80.19	79.47	79.59	726,221	-0.33(-0.41%)
Jun 17, 2021	79.29	80.36	79.29	79.92	1,246,036	+0.41(+0.52%)
Jun 16, 2021	79.95	79.95	79.02	79.50	1,760,778	-0.15(-0.19%)
Jun 15, 2021	80.08	80.18	79.53	79.65	696,870	-0.46(-0.57%)
Jun 14, 2021	80.33	80.46	80.08	80.11	501,549	+0.04(+0.05%)
Jun 11, 2021	79.77	80.11	79.64	80.08	385,986	+0.38(+0.47%)
Jun 10, 2021	79.25	79.77	79.16	79.70	521,450	+0.64(+0.81%)
Jun 09, 2021	79.37	79.67	79.02	79.06	743,547	-0.35(-0.44%)
Jun 08, 2021	79.24	79.52	78.70	79.41	518,924	+0.28(+0.36%)
Jun 07, 2021	78.71	79.23	78.64	79.13	705,886	+0.22(+0.27%)
Jun 04, 2021	78.51	78.98	78.51	78.91	573,296	+0.53(+0.68%)
Jun 03, 2021	78.92	79.00	78.10	78.38	813,195	-0.78(-0.98%)
Jun 02, 2021	78.99	79.39	78.99	79.16	1,129,509	+0.10(+0.13%)
Jun 01, 2021	79.14	79.62	78.94	79.05	1,025,673	+0.09(+0.11%)
May 28, 2021	79.24	79.47	78.88	78.96	759,181	-0.17(-0.21%)
May 27, 2021	78.59	79.27	78.23	79.13	587,689	+0.56(+0.72%)
May 26, 2021	77.77	78.73	77.49	78.57	899,323	+0.89(+1.15%)
May 25, 2021	77.86	78.43	77.68	77.68	518,674	-0.09(-0.12%)
May 24, 2021	77.78	78.08	77.35	77.77	907,923	+0.78(+1.01%)
May 21, 2021	77.09	77.75	77.00	77.00	617,532	-0.09(-0.12%)
May 20, 2021	76.02	77.18	76.02	77.09	1,302,570	+1.06(+1.39%)
May 19, 2021	74.96	76.11	74.79	76.03	705,412	-0.27(-0.36%)
May 18, 2021	76.19	76.84	75.95	76.30	870,100	+0.23(+0.31%)
May 17, 2021	76.11	76.22	75.50	76.07	844,613	-0.13(-0.17%)
May 14, 2021	75.26	76.46	75.17	76.20	450,089	+1.31(+1.75%)
May 13, 2021	75.29	75.96	74.17	74.89	1,187,626	-0.33(-0.44%)
May 12, 2021	76.58	76.58	75.00	75.22	1,608,677	-1.69(-2.19%)
May 11, 2021	75.81	77.14	75.29	76.90	1,595,157	+0.05(+0.06%)
May 10, 2021	77.79	77.79	76.74	76.86	1,121,593	-1.12(-1.44%)
May 07, 2021	77.85	78.61	77.80	77.98	728,874	+0.85(+1.11%)
May 06, 2021	78.05	78.05	76.66	77.13	811,401	-0.64(-0.82%)
May 05, 2021	78.58	78.85	77.60	77.76	1,861,656	-0.37(-0.47%)
May 04, 2021	79.08	79.08	77.37	78.13	1,568,566	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.