Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.91	37.91	36.07	36.92	147,700	-0.99(-2.61%)
Jul 30, 2020	38.95	38.95	37.66	37.91	95,364	-1.67(-4.22%)
Jul 29, 2020	38.56	39.87	38.42	39.58	120,625	+1.11(+2.89%)
Jul 28, 2020	38.37	38.74	37.91	38.47	86,681	-0.37(-0.95%)
Jul 27, 2020	37.07	38.91	37.04	38.84	135,553	+1.80(+4.86%)
Jul 24, 2020	37.42	37.49	36.74	37.04	97,200	-0.63(-1.67%)
Jul 23, 2020	37.07	37.88	37.06	37.67	98,887	+0.36(+0.96%)
Jul 22, 2020	37.02	37.89	36.68	37.31	91,929	-0.28(-0.74%)
Jul 21, 2020	37.51	39.60	37.08	37.59	208,110	+0.55(+1.48%)
Jul 20, 2020	37.30	37.32	36.29	37.04	79,573	-0.33(-0.88%)
Jul 17, 2020	37.75	38.02	37.25	37.37	95,900	-0.42(-1.11%)
Jul 16, 2020	38.05	38.80	37.58	37.79	82,352	-0.36(-0.94%)
Jul 15, 2020	38.30	39.32	38.06	38.15	162,396	+0.66(+1.76%)
Jul 14, 2020	36.51	37.50	36.36	37.49	83,039	+0.96(+2.63%)
Jul 13, 2020	37.47	37.96	36.35	36.53	154,475	-0.55(-1.48%)
Jul 10, 2020	35.56	37.16	35.37	37.08	176,500	+2.00(+5.70%)
Jul 09, 2020	36.30	36.56	34.81	35.08	94,493	-1.38(-3.78%)
Jul 08, 2020	35.52	36.53	35.24	36.46	90,816	+0.78(+2.19%)
Jul 07, 2020	36.31	36.78	35.41	35.68	107,194	-1.14(-3.10%)
Jul 06, 2020	36.60	38.12	36.06	36.82	173,494	+0.92(+2.56%)
Jul 02, 2020	36.32	36.67	35.70	35.90	86,200	+0.13(+0.36%)
Jul 01, 2020	36.07	36.86	35.45	35.77	108,321	-0.36(-1.00%)
Jun 30, 2020	35.15	36.17	34.66	36.13	117,212	+0.74(+2.09%)
Jun 29, 2020	34.06	35.62	34.02	35.39	195,849	+1.51(+4.46%)
Jun 26, 2020	33.72	34.24	32.48	33.88	283,000	-0.24(-0.70%)
Jun 25, 2020	33.66	34.18	32.16	34.12	142,906	+0.59(+1.76%)
Jun 24, 2020	33.24	34.34	33.05	33.53	180,995	-0.23(-0.68%)
Jun 23, 2020	36.04	36.21	33.66	33.76	137,969	-1.70(-4.79%)
Jun 22, 2020	35.21	35.53	34.40	35.46	130,752	+0.18(+0.51%)
Jun 19, 2020	36.00	36.25	34.01	35.28	435,700	+0.68(+1.97%)
Jun 18, 2020	35.13	36.35	34.34	34.60	176,824	-0.96(-2.70%)
Jun 17, 2020	35.88	36.32	34.89	35.56	128,160	-0.48(-1.33%)
Jun 16, 2020	36.86	37.37	35.59	36.04	207,274	+0.35(+0.98%)
Jun 15, 2020	33.24	35.73	33.01	35.69	173,863	+1.52(+4.45%)
Jun 12, 2020	35.01	35.75	33.02	34.17	182,400	+0.24(+0.71%)
Jun 11, 2020	34.96	35.44	32.59	33.93	280,670	-2.50(-6.86%)
Jun 10, 2020	37.52	38.18	36.29	36.43	250,019	-1.18(-3.14%)
Jun 09, 2020	37.44	38.83	37.23	37.61	296,269	-0.87(-2.26%)
Jun 08, 2020	35.00	38.57	34.64	38.48	304,510	+5.50(+16.68%)
Jun 05, 2020	33.55	33.99	32.39	32.98	243,800	+0.39(+1.20%)
Jun 04, 2020	31.85	33.01	31.85	32.59	234,687	+0.59(+1.84%)
Jun 03, 2020	32.59	32.59	31.82	32.00	242,916	+0.00(+0.00%)
Jun 02, 2020	31.10	33.28	31.10	32.00	269,576	+0.93(+2.99%)
Jun 01, 2020	29.09	31.60	29.09	31.07	272,818	+2.10(+7.25%)
May 29, 2020	28.98	29.95	28.68	28.97	210,400	-0.34(-1.16%)
May 28, 2020	29.72	29.85	28.90	29.31	177,370	-0.26(-0.88%)
May 27, 2020	29.43	29.96	28.95	29.57	119,508	+0.51(+1.75%)
May 26, 2020	29.70	30.45	28.73	29.06	196,649	+0.28(+0.97%)
May 22, 2020	29.16	29.54	28.57	28.78	123,200	-0.39(-1.34%)
May 21, 2020	29.27	29.89	29.02	29.17	124,017	-0.39(-1.32%)
May 20, 2020	28.68	29.90	28.62	29.56	178,220	+1.52(+5.42%)
May 19, 2020	28.68	28.88	27.96	28.04	181,001	-0.92(-3.18%)
May 18, 2020	29.57	30.17	28.78	28.96	164,652	+0.72(+2.55%)
May 15, 2020	28.27	28.74	27.94	28.24	120,300	-0.06(-0.21%)
May 14, 2020	27.70	29.05	26.72	28.30	146,309	-0.32(-1.12%)
May 13, 2020	27.94	28.82	26.95	28.62	226,668	+0.39(+1.38%)
May 12, 2020	30.00	30.00	28.15	28.23	204,505	-1.88(-6.24%)
May 11, 2020	28.77	30.40	28.59	30.11	245,459	+1.11(+3.83%)
May 08, 2020	28.64	29.40	28.64	29.00	214,700	+0.42(+1.47%)
May 07, 2020	29.69	29.69	27.81	28.58	256,679	-0.34(-1.18%)
May 06, 2020	27.01	29.63	26.50	28.92	636,753	+4.37(+17.80%)
May 05, 2020	24.08	24.87	23.25	24.55	294,352	+0.68(+2.85%)
May 04, 2020	23.56	24.00	22.77	23.87	208,678	+1.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.