Infosys Ltd ADR (NY: INFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.73	16.82	16.43	16.75	14,253,849	+0.22(+1.30%)
May 30, 2024	16.57	16.62	16.43	16.53	11,582,055	-0.16(-0.94%)
May 29, 2024	16.78	16.80	16.66	16.69	8,737,648	-0.28(-1.67%)
May 28, 2024	16.97	17.04	16.93	16.98	11,741,494	-0.04(-0.23%)
May 24, 2024	17.05	17.13	16.99	17.01	9,428,472	-0.04(-0.23%)
May 23, 2024	17.09	17.17	17.02	17.05	9,436,999	+0.13(+0.75%)
May 22, 2024	16.92	16.96	16.85	16.93	8,555,794	+0.25(+1.53%)
May 21, 2024	16.72	16.76	16.66	16.67	8,049,742	-0.12(-0.70%)
May 20, 2024	16.82	16.88	16.76	16.79	6,219,830	+0.00(+0.00%)
May 17, 2024	16.81	16.83	16.68	16.79	8,242,434	-0.11(-0.64%)
May 16, 2024	16.87	16.94	16.81	16.90	10,971,574	+0.19(+1.11%)
May 15, 2024	16.68	16.79	16.52	16.71	4,101,261	+0.10(+0.59%)
May 14, 2024	16.66	16.67	16.53	16.61	9,586,168	+0.03(+0.18%)
May 13, 2024	16.60	16.70	16.55	16.58	6,043,532	+0.05(+0.30%)
May 10, 2024	16.60	16.62	16.46	16.53	10,550,760	-0.10(-0.59%)
May 09, 2024	16.70	16.72	16.55	16.63	12,558,099	-0.12(-0.70%)
May 08, 2024	16.65	16.80	16.56	16.75	4,835,235	-0.04(-0.23%)
May 07, 2024	16.72	16.85	16.65	16.79	9,022,675	+0.16(+0.94%)
May 06, 2024	16.66	16.70	16.61	16.63	4,295,125	+0.04(+0.24%)
May 03, 2024	16.58	16.65	16.53	16.59	4,117,372	+0.06(+0.36%)
May 02, 2024	16.51	16.57	16.29	16.53	8,893,575	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.