Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.977	8.110	7.854	7.954	8,394,361	+0.03(+0.40%)
Jul 30, 2003	7.938	7.961	7.854	7.923	9,310,573	+0.01(+0.13%)
Jul 29, 2003	8.145	8.145	7.863	7.912	11,252,920	-0.23(-2.86%)
Jul 28, 2003	8.071	8.193	7.960	8.145	10,530,773	+0.07(+0.92%)
Jul 25, 2003	7.960	8.073	7.905	8.071	7,596,004	+0.13(+1.58%)
Jul 24, 2003	8.118	8.205	7.933	7.945	11,667,397	-0.09(-1.08%)
Jul 23, 2003	8.286	8.313	7.907	8.032	16,922,442	-0.16(-1.92%)
Jul 22, 2003	8.318	8.350	8.124	8.189	11,532,827	-0.13(-1.55%)
Jul 21, 2003	8.471	8.516	8.261	8.318	12,450,172	-0.06(-0.70%)
Jul 18, 2003	8.106	8.411	7.968	8.376	9,569,798	+0.27(+3.33%)
Jul 17, 2003	8.065	8.200	7.855	8.106	9,885,402	+0.04(+0.50%)
Jul 16, 2003	8.154	8.207	8.037	8.065	7,403,073	-0.08(-0.98%)
Jul 15, 2003	8.182	8.270	8.065	8.145	8,257,807	-0.04(-0.43%)
Jul 14, 2003	8.366	8.397	8.140	8.180	8,283,588	-0.17(-1.99%)
Jul 11, 2003	8.233	8.390	8.180	8.346	6,474,962	+0.11(+1.37%)
Jul 10, 2003	8.471	8.471	8.150	8.233	12,960,690	-0.25(-2.93%)
Jul 09, 2003	8.418	8.551	8.418	8.482	9,467,525	+0.09(+1.03%)
Jul 08, 2003	8.383	8.420	8.295	8.396	8,048,444	+0.01(+0.15%)
Jul 07, 2003	8.471	8.471	8.320	8.383	10,097,598	-0.10(-1.12%)
Jul 03, 2003	8.477	8.579	8.242	8.478	6,005,240	+0.00(+0.04%)
Jul 02, 2003	8.445	8.519	8.293	8.475	7,834,265	+0.03(+0.36%)
Jul 01, 2003	8.396	8.477	8.210	8.445	7,658,332	+0.05(+0.59%)
Jun 30, 2003	8.471	8.507	8.380	8.396	6,215,453	-0.02(-0.25%)
Jun 27, 2003	8.429	8.540	8.406	8.417	7,532,827	-0.01(-0.15%)
Jun 26, 2003	8.463	8.583	8.371	8.429	13,823,357	-0.07(-0.81%)
Jun 25, 2003	8.436	8.595	8.374	8.498	11,204,192	+0.11(+1.37%)
Jun 24, 2003	8.295	8.434	8.277	8.383	9,000,353	+0.04(+0.53%)
Jun 23, 2003	8.343	8.443	8.159	8.339	5,740,632	-0.00(-0.04%)
Jun 20, 2003	8.447	8.542	8.339	8.343	11,956,653	-0.10(-1.23%)
Jun 19, 2003	8.337	8.558	8.284	8.447	7,305,049	+0.11(+1.31%)
Jun 18, 2003	8.385	8.459	8.272	8.337	9,950,279	-0.05(-0.57%)
Jun 17, 2003	8.480	8.595	8.311	8.385	8,446,773	-0.10(-1.12%)
Jun 16, 2003	8.505	8.666	8.360	8.480	10,257,099	-0.02(-0.29%)
Jun 13, 2003	8.710	8.711	8.445	8.505	7,518,945	-0.20(-2.35%)
Jun 12, 2003	8.786	8.851	8.598	8.710	10,491,110	-0.08(-0.86%)
Jun 11, 2003	8.553	8.794	8.456	8.786	11,634,534	+0.30(+3.49%)
Jun 10, 2003	8.445	8.553	8.418	8.489	9,121,042	+0.08(+0.97%)
Jun 09, 2003	8.330	8.441	8.284	8.408	7,961,752	+0.05(+0.55%)
Jun 06, 2003	8.306	8.436	8.306	8.362	10,290,246	+0.01(+0.06%)
Jun 05, 2003	8.224	8.374	8.223	8.357	11,260,003	+0.03(+0.40%)
Jun 04, 2003	8.163	8.403	8.154	8.323	27,550,106	-0.13(-1.54%)
Jun 03, 2003	8.535	8.535	8.385	8.454	8,067,709	-0.08(-0.95%)
Jun 02, 2003	8.547	8.604	8.436	8.535	7,958,919	-0.05(-0.53%)
May 30, 2003	8.350	8.648	8.274	8.581	8,851,051	+0.23(+2.77%)
May 29, 2003	8.418	8.427	8.320	8.350	8,508,817	-0.08(-0.98%)
May 28, 2003	8.547	8.577	8.394	8.433	8,279,339	-0.11(-1.34%)
May 27, 2003	8.215	8.560	8.215	8.547	10,032,154	+0.22(+2.65%)
May 23, 2003	8.318	8.362	8.163	8.327	5,845,172	+0.01(+0.11%)
May 22, 2003	8.339	8.417	8.304	8.318	7,971,952	-0.07(-0.78%)
May 21, 2003	8.127	8.471	8.122	8.383	10,591,117	+0.22(+2.64%)
May 20, 2003	8.253	8.281	8.101	8.168	11,403,922	-0.12(-1.43%)
May 19, 2003	8.321	8.364	8.268	8.286	9,976,909	-0.08(-0.95%)
May 16, 2003	8.275	8.385	8.191	8.366	9,974,076	+0.09(+1.11%)
May 15, 2003	8.270	8.314	8.182	8.274	8,122,104	+0.01(+0.06%)
May 14, 2003	8.115	8.339	8.050	8.268	11,928,039	+0.16(+1.96%)
May 13, 2003	8.032	8.120	7.944	8.110	8,764,076	+0.08(+0.97%)
May 12, 2003	7.915	8.110	7.884	8.032	8,599,192	+0.09(+1.18%)
May 09, 2003	7.889	7.991	7.765	7.938	6,236,985	+0.10(+1.26%)
May 08, 2003	7.942	7.965	7.765	7.840	11,388,341	-0.12(-1.46%)
May 07, 2003	7.891	8.023	7.806	7.956	11,356,044	+0.07(+0.83%)
May 06, 2003	7.705	7.933	7.690	7.891	10,716,622	+0.19(+2.40%)
May 05, 2003	7.640	7.760	7.626	7.705	8,034,562	+0.05(+0.62%)
May 02, 2003	7.517	7.681	7.474	7.658	8,773,425	+0.22(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.