Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.31	38.12	37.07	37.77	13,502,659	+0.05(+0.13%)
Jul 30, 2009	37.87	38.36	37.10	37.72	16,346,038	+0.66(+1.79%)
Jul 29, 2009	37.86	38.04	36.82	37.06	17,550,186	-1.49(-3.86%)
Jul 28, 2009	39.40	39.40	37.70	38.55	15,581,117	-1.22(-3.07%)
Jul 27, 2009	40.10	40.59	39.40	39.77	10,122,273	-0.71(-1.76%)
Jul 24, 2009	40.59	40.64	38.91	40.48	17,745,848	-0.30(-0.74%)
Jul 23, 2009	39.08	41.08	38.84	40.78	15,287,642	+1.74(+4.47%)
Jul 22, 2009	39.87	39.96	38.93	39.04	14,629,867	-1.20(-2.98%)
Jul 21, 2009	40.54	40.88	39.53	40.24	14,198,130	+0.08(+0.21%)
Jul 20, 2009	39.94	40.47	39.12	40.16	14,330,247	+0.61(+1.55%)
Jul 17, 2009	39.11	39.70	38.73	39.54	13,838,166	+0.37(+0.96%)
Jul 16, 2009	38.40	39.37	38.05	39.17	11,434,423	+0.65(+1.69%)
Jul 15, 2009	37.28	38.68	37.26	38.52	16,621,381	+1.93(+5.27%)
Jul 14, 2009	36.64	37.03	36.23	36.59	10,369,949	+0.59(+1.65%)
Jul 13, 2009	35.52	36.04	34.72	36.00	12,796,497	+0.34(+0.95%)
Jul 10, 2009	34.93	35.90	34.82	35.66	12,481,135	+0.20(+0.58%)
Jul 09, 2009	35.41	36.13	34.79	35.45	15,367,100	+0.27(+0.76%)
Jul 08, 2009	34.89	35.35	33.98	35.19	18,245,338	+0.45(+1.30%)
Jul 07, 2009	36.25	36.44	34.61	34.73	16,502,024	-1.59(-4.37%)
Jul 06, 2009	35.79	36.39	35.55	36.32	16,989,984	-0.78(-2.09%)
Jul 02, 2009	37.39	37.40	36.13	37.10	13,052,903	-1.22(-3.19%)
Jul 01, 2009	38.89	39.34	38.24	38.32	11,252,392	+0.12(+0.31%)
Jun 30, 2009	38.83	39.27	37.45	38.20	15,324,947	-0.61(-1.56%)
Jun 29, 2009	38.98	39.17	38.29	38.81	11,983,132	+0.35(+0.90%)
Jun 26, 2009	38.76	39.08	38.31	38.46	22,360,872	-0.61(-1.57%)
Jun 25, 2009	38.05	39.23	37.88	39.08	13,842,097	+1.33(+3.54%)
Jun 24, 2009	37.86	38.41	37.34	37.74	11,366,824	+0.11(+0.30%)
Jun 23, 2009	37.31	37.93	36.68	37.63	12,951,026	+0.69(+1.87%)
Jun 22, 2009	38.36	38.36	36.56	36.94	15,618,945	-2.14(-5.47%)
Jun 19, 2009	39.80	39.89	38.64	39.08	15,971,217	-0.28(-0.72%)
Jun 18, 2009	39.43	40.01	39.01	39.36	9,436,757	-0.16(-0.41%)
Jun 17, 2009	39.85	40.00	39.07	39.52	16,476,979	-0.70(-1.74%)
Jun 16, 2009	42.01	42.21	40.09	40.22	12,820,170	-1.14(-2.76%)
Jun 15, 2009	41.83	41.91	40.45	41.36	11,788,897	-1.19(-2.79%)
Jun 12, 2009	43.04	43.20	41.80	42.55	15,636,784	-1.35(-3.07%)
Jun 11, 2009	42.22	45.03	41.77	43.90	24,276,086	+2.05(+4.91%)
Jun 10, 2009	42.26	42.46	40.83	41.84	15,073,727	+0.30(+0.71%)
Jun 09, 2009	41.00	41.93	40.74	41.55	12,845,589	+1.07(+2.65%)
Jun 08, 2009	40.02	40.76	39.30	40.47	11,500,736	+0.04(+0.10%)
Jun 05, 2009	41.65	41.85	39.99	40.43	12,170,578	-0.73(-1.78%)
Jun 04, 2009	40.69	41.49	40.14	41.17	13,071,936	+1.00(+2.50%)
Jun 03, 2009	40.99	41.23	39.45	40.16	16,694,877	-1.62(-3.87%)
Jun 02, 2009	41.52	42.12	41.03	41.78	13,640,497	+0.01(+0.02%)
Jun 01, 2009	41.39	42.00	40.92	41.77	16,386,396	+1.37(+3.39%)
May 29, 2009	40.68	40.72	39.78	40.40	15,827,305	+0.62(+1.56%)
May 28, 2009	38.17	40.16	37.57	39.78	18,958,974	+2.08(+5.50%)
May 27, 2009	38.17	38.77	37.61	37.71	11,909,153	-0.36(-0.95%)
May 26, 2009	36.18	38.18	35.75	38.07	14,039,789	+1.53(+4.19%)
May 22, 2009	37.30	37.65	36.46	36.53	12,215,621	-0.13(-0.37%)
May 21, 2009	37.84	37.92	36.36	36.67	15,702,630	-2.19(-5.63%)
May 20, 2009	38.89	40.30	38.70	38.86	14,614,980	+0.73(+1.93%)
May 19, 2009	38.13	38.62	37.17	38.12	12,166,718	-0.11(-0.28%)
May 18, 2009	37.25	38.30	37.24	38.23	15,161,032	+1.48(+4.03%)
May 15, 2009	37.95	38.36	36.40	36.75	14,761,833	-1.33(-3.49%)
May 14, 2009	37.47	38.33	37.16	38.07	12,743,889	+0.28(+0.73%)
May 13, 2009	38.67	38.86	37.23	37.80	17,949,682	-1.56(-3.96%)
May 12, 2009	38.84	39.68	38.45	39.36	16,290,799	+0.69(+1.79%)
May 11, 2009	39.12	39.31	38.35	38.67	12,652,447	-1.24(-3.11%)
May 08, 2009	38.86	40.23	38.38	39.91	18,424,602	+1.72(+4.49%)
May 07, 2009	41.40	41.40	37.40	38.19	22,683,454	-1.38(-3.48%)
May 06, 2009	38.85	39.82	38.37	39.57	20,144,874	+1.31(+3.41%)
May 05, 2009	38.07	38.42	37.07	38.26	14,323,639	+0.08(+0.22%)
May 04, 2009	37.93	38.27	37.73	38.18	18,795,774	+2.41(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.