Rogers Communications (NY: RCI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.96	42.63	41.63	41.74	324,621	-0.31(-0.73%)
Jul 28, 2023	41.45	42.58	41.43	42.04	537,149	+0.63(+1.52%)
Jul 27, 2023	43.79	43.79	41.21	41.41	725,970	-2.52(-5.73%)
Jul 26, 2023	43.40	44.68	43.40	43.93	577,823	+1.16(+2.72%)
Jul 25, 2023	43.13	43.18	42.51	42.77	424,442	-0.30(-0.69%)
Jul 24, 2023	42.97	43.27	42.83	43.06	349,171	+0.35(+0.83%)
Jul 21, 2023	42.64	42.79	42.50	42.71	280,302	+0.03(+0.07%)
Jul 20, 2023	42.81	42.92	42.08	42.68	291,602	-0.24(-0.56%)
Jul 19, 2023	43.02	43.38	42.88	42.92	359,182	+0.18(+0.42%)
Jul 18, 2023	41.91	42.78	41.59	42.74	354,076	+0.85(+2.03%)
Jul 17, 2023	42.59	42.68	41.84	41.89	255,959	-0.59(-1.39%)
Jul 14, 2023	43.00	43.28	42.17	42.48	247,310	-0.75(-1.74%)
Jul 13, 2023	42.64	43.30	42.46	43.23	180,330	+0.71(+1.66%)
Jul 12, 2023	43.07	43.07	42.42	42.53	290,773	-0.07(-0.16%)
Jul 11, 2023	42.13	42.59	42.05	42.59	173,499	+0.42(+0.99%)
Jul 10, 2023	43.16	43.26	42.13	42.17	249,629	-1.05(-2.43%)
Jul 07, 2023	42.90	43.27	42.78	43.22	285,118	+0.22(+0.51%)
Jul 06, 2023	43.28	43.72	42.95	43.00	229,898	-0.60(-1.38%)
Jul 05, 2023	43.60	44.10	43.53	43.60	236,172	-0.24(-0.54%)
Jul 03, 2023	43.37	43.98	43.20	43.84	78,502	+0.33(+0.77%)
Jun 30, 2023	43.64	43.89	43.44	43.51	236,512	-0.06(-0.13%)
Jun 29, 2023	43.02	43.63	43.02	43.57	213,365	+0.24(+0.55%)
Jun 28, 2023	43.30	43.44	42.68	43.33	416,761	+0.27(+0.62%)
Jun 27, 2023	42.85	43.17	42.77	43.06	238,021	+0.37(+0.87%)
Jun 26, 2023	42.37	42.85	42.20	42.69	233,690	+0.35(+0.83%)
Jun 23, 2023	42.63	42.97	42.28	42.34	352,837	-0.44(-1.03%)
Jun 22, 2023	42.03	42.83	42.03	42.78	291,956	+0.62(+1.47%)
Jun 21, 2023	42.03	42.18	41.56	42.16	229,932	+0.30(+0.71%)
Jun 20, 2023	41.83	42.13	41.82	41.86	269,381	-0.06(-0.14%)
Jun 16, 2023	42.05	42.22	41.88	41.92	502,998	-0.22(-0.52%)
Jun 15, 2023	41.57	42.25	41.49	42.14	232,981	-4.53(-9.70%)
May 08, 2023	46.45	46.81	46.26	46.66	228,172	+0.19(+0.41%)
May 05, 2023	45.94	46.49	45.94	46.48	245,248	+0.66(+1.44%)
May 04, 2023	46.03	46.08	45.47	45.82	291,876	-0.10(-0.23%)
May 03, 2023	46.37	46.37	45.84	45.92	269,197	-0.39(-0.84%)
May 02, 2023	46.65	46.72	46.08	46.31	274,520	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.