Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.28	18.76	18.14	18.33	21,806,504	-0.31(-1.68%)
Jul 28, 2011	19.37	19.37	18.63	18.64	33,054,812	-0.68(-3.53%)
Jul 27, 2011	19.59	19.94	19.23	19.33	78,559,336	-5.10(-20.89%)
Jul 26, 2011	24.12	25.21	24.12	24.43	26,366,092	+0.39(+1.63%)
Jul 25, 2011	24.23	24.43	23.97	24.04	7,147,080	-0.47(-1.92%)
Jul 22, 2011	23.83	24.78	23.77	24.51	10,929,642	+0.74(+3.13%)
Jul 21, 2011	23.93	24.04	23.61	23.76	18,226,896	-0.65(-2.66%)
Jul 20, 2011	24.39	24.58	24.05	24.41	9,644,465	-0.34(-1.36%)
Jul 19, 2011	23.86	24.84	23.82	24.75	9,766,877	+1.21(+5.16%)
Jul 18, 2011	23.84	24.10	23.32	23.53	9,393,051	-0.47(-1.96%)
Jul 15, 2011	23.94	24.03	23.68	24.01	6,229,556	+0.21(+0.89%)
Jul 14, 2011	24.44	24.49	23.62	23.79	9,645,173	-0.52(-2.16%)
Jul 13, 2011	24.62	24.88	24.04	24.32	9,844,319	-0.12(-0.48%)
Jul 12, 2011	24.62	24.91	24.26	24.44	11,633,876	-0.21(-0.86%)
Jul 11, 2011	24.72	25.13	24.48	24.65	8,274,666	-0.48(-1.90%)
Jul 08, 2011	25.30	25.31	24.73	25.13	12,958,671	-0.58(-2.26%)
Jul 07, 2011	25.06	25.95	24.89	25.71	11,598,521	+1.02(+4.13%)
Jul 06, 2011	24.79	24.91	24.47	24.69	8,842,881	-0.23(-0.91%)
Jul 05, 2011	25.17	25.31	24.69	24.91	8,586,245	-0.14(-0.56%)
Jul 01, 2011	24.72	25.16	24.44	25.06	9,491,260	+0.37(+1.49%)
Jun 30, 2011	24.16	24.76	24.03	24.69	10,242,707	+0.53(+2.21%)
Jun 29, 2011	24.30	24.48	23.72	24.15	11,790,595	+0.30(+1.25%)
Jun 28, 2011	23.98	24.38	23.77	23.86	10,178,717	-0.05(-0.20%)
Jun 27, 2011	23.35	23.96	23.12	23.90	10,720,992	+0.38(+1.60%)
Jun 24, 2011	23.87	24.53	23.47	23.53	14,884,319	-0.20(-0.83%)
Jun 23, 2011	22.94	23.81	22.81	23.72	15,559,042	+0.58(+2.51%)
Jun 22, 2011	23.53	23.64	23.12	23.14	8,779,833	-0.56(-2.38%)
Jun 21, 2011	23.28	23.85	23.22	23.71	8,317,100	+0.58(+2.51%)
Jun 20, 2011	23.13	23.23	23.08	23.13	7,148,258	+0.14(+0.61%)
Jun 17, 2011	23.35	23.42	22.88	22.99	11,903,011	-0.13(-0.54%)
Jun 16, 2011	23.13	24.02	22.94	23.11	13,704,739	+0.09(+0.41%)
Jun 15, 2011	23.60	23.92	22.88	23.02	16,044,391	-0.85(-3.58%)
Jun 14, 2011	23.25	24.09	23.01	23.87	22,842,126	+0.43(+1.84%)
Jun 13, 2011	24.23	24.23	23.34	23.44	16,217,524	-0.67(-2.79%)
Jun 10, 2011	24.91	25.19	24.04	24.11	13,915,590	-0.89(-3.54%)
Jun 09, 2011	25.28	25.54	24.98	25.00	10,523,988	-0.16(-0.65%)
Jun 08, 2011	24.88	25.39	24.58	25.16	14,016,726	-0.40(-1.56%)
Jun 07, 2011	25.20	25.82	24.73	25.56	17,580,916	+0.92(+3.72%)
Jun 06, 2011	25.24	25.33	24.33	24.65	19,321,742	-0.69(-2.72%)
Jun 03, 2011	26.02	26.06	25.20	25.34	13,720,826	-3.31(-11.55%)
May 24, 2011	29.63	29.76	28.49	28.64	11,419,941	-0.94(-3.18%)
May 23, 2011	29.95	30.07	29.46	29.59	9,326,991	-0.87(-2.86%)
May 20, 2011	30.63	30.95	30.39	30.45	5,558,446	-0.15(-0.49%)
May 19, 2011	30.69	30.81	30.37	30.60	4,805,640	+0.09(+0.31%)
May 18, 2011	30.30	30.59	30.03	30.51	5,124,782	+0.29(+0.96%)
May 17, 2011	30.57	30.57	29.84	30.22	8,010,914	-0.44(-1.43%)
May 16, 2011	31.17	31.64	30.60	30.66	7,905,960	-0.40(-1.29%)
May 13, 2011	31.07	31.58	30.86	31.06	11,197,974	-0.14(-0.45%)
May 12, 2011	29.96	31.50	29.62	31.20	17,218,440	+1.05(+3.48%)
May 11, 2011	29.61	30.68	29.49	30.15	10,510,135	+0.52(+1.75%)
May 10, 2011	29.40	29.86	29.33	29.63	8,444,439	+0.40(+1.37%)
May 09, 2011	29.12	29.48	28.93	29.23	6,211,535	+0.13(+0.43%)
May 06, 2011	29.79	29.79	29.05	29.11	6,622,306	-0.31(-1.07%)
May 05, 2011	29.01	30.03	29.01	29.42	9,551,789	+0.20(+0.67%)
May 04, 2011	29.33	29.42	28.80	29.22	5,311,836	-0.16(-0.56%)
May 03, 2011	29.19	29.48	29.04	29.39	6,507,658	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.