Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.13	17.23	16.88	16.98	6,400,071	-0.18(-1.05%)
Jul 30, 2013	16.91	17.23	16.90	17.16	5,913,156	+0.31(+1.86%)
Jul 29, 2013	16.80	16.97	16.72	16.84	5,613,246	-0.02(-0.09%)
Jul 26, 2013	17.19	17.23	16.83	16.86	7,593,826	-0.43(-2.49%)
Jul 25, 2013	16.99	17.32	16.98	17.29	8,950,452	+0.32(+1.89%)
Jul 24, 2013	17.04	17.09	16.47	16.97	16,595,621	+0.25(+1.50%)
Jul 23, 2013	16.33	16.79	16.16	16.72	16,861,864	+0.46(+2.84%)
Jul 22, 2013	16.08	16.28	15.93	16.25	7,406,648	-0.23(-1.38%)
Jul 19, 2013	16.42	16.64	16.36	16.48	4,289,347	+0.01(+0.05%)
Jul 18, 2013	16.29	16.54	16.24	16.47	4,292,155	+0.23(+1.40%)
Jul 17, 2013	16.06	16.39	15.95	16.25	4,185,241	+0.15(+0.92%)
Jul 16, 2013	16.04	16.11	15.86	16.10	3,179,345	+0.08(+0.49%)
Jul 15, 2013	15.93	16.29	15.86	16.02	4,938,011	+0.08(+0.49%)
Jul 12, 2013	15.80	16.06	15.74	15.94	4,372,995	+0.15(+0.94%)
Jul 11, 2013	15.57	15.82	15.56	15.79	6,250,357	+0.38(+2.44%)
Jul 10, 2013	15.51	15.66	15.36	15.42	5,530,554	+0.01(+0.05%)
Jul 09, 2013	15.17	15.46	15.10	15.41	3,552,984	+0.31(+2.02%)
Jul 08, 2013	15.41	15.60	15.10	15.10	7,396,983	-0.26(-1.68%)
Jul 05, 2013	15.21	15.37	15.12	15.36	3,295,127	+0.24(+1.61%)
Jul 03, 2013	14.97	15.14	14.91	15.12	2,180,340	+0.13(+0.89%)
Jul 02, 2013	15.24	15.26	14.90	14.99	4,510,518	-0.27(-1.80%)
Jul 01, 2013	15.20	15.42	15.08	15.26	6,857,243	+0.13(+0.88%)
Jun 28, 2013	14.92	15.16	14.71	15.13	11,824,126	+0.20(+1.37%)
Jun 27, 2013	14.56	14.97	14.54	14.92	6,799,603	+0.46(+3.20%)
Jun 26, 2013	14.53	14.53	14.25	14.46	5,216,654	+0.04(+0.27%)
Jun 25, 2013	14.61	14.75	14.32	14.42	6,757,409	-0.06(-0.43%)
Jun 24, 2013	14.51	14.60	14.14	14.48	8,594,118	-0.24(-1.60%)
Jun 21, 2013	15.05	15.11	14.72	14.72	17,336,374	-0.31(-2.08%)
Jun 20, 2013	14.94	15.22	14.86	15.03	13,616,554	+0.05(+0.31%)
Jun 19, 2013	14.97	15.11	14.81	14.99	7,990,386	+0.00(+0.00%)
Jun 18, 2013	14.95	15.14	14.95	14.99	5,210,280	+0.05(+0.37%)
Jun 17, 2013	15.01	15.08	14.81	14.93	6,460,522	+0.01(+0.05%)
Jun 14, 2013	15.06	15.37	14.86	14.92	8,267,771	-0.17(-1.14%)
Jun 13, 2013	14.37	15.13	14.36	15.10	10,717,810	+0.69(+4.79%)
Jun 12, 2013	14.44	14.65	14.33	14.41	5,654,328	+0.07(+0.49%)
Jun 11, 2013	14.76	14.76	14.31	14.34	7,155,607	-0.57(-3.84%)
Jun 10, 2013	14.93	15.00	14.73	14.91	8,948,508	-0.02(-0.16%)
Jun 07, 2013	14.51	14.95	14.41	14.93	9,797,877	+0.46(+3.19%)
Jun 06, 2013	14.69	14.96	14.25	14.47	11,561,462	-0.05(-0.38%)
Jun 05, 2013	13.58	14.63	13.49	14.52	21,413,622	+0.90(+6.61%)
Jun 04, 2013	13.64	13.76	13.57	13.62	6,622,463	-0.09(-0.63%)
Jun 03, 2013	13.86	13.93	13.67	13.71	7,859,759	-0.18(-1.30%)
May 31, 2013	14.05	14.15	13.89	13.89	5,708,955	-0.22(-1.55%)
May 30, 2013	14.13	14.24	14.02	14.11	5,660,154	+0.02(+0.11%)
May 29, 2013	13.64	14.16	13.62	14.09	12,425,138	+0.41(+2.98%)
May 28, 2013	13.72	13.86	13.63	13.69	6,387,537	+0.09(+0.69%)
May 24, 2013	13.51	13.61	13.43	13.59	7,173,078	+0.05(+0.40%)
May 23, 2013	13.44	13.62	13.44	13.54	8,928,362	-0.11(-0.80%)
May 22, 2013	13.80	13.83	13.58	13.65	11,922,777	-0.17(-1.25%)
May 21, 2013	13.76	13.88	13.70	13.82	6,389,288	+0.05(+0.34%)
May 20, 2013	13.77	13.88	13.69	13.77	5,883,526	-0.02(-0.17%)
May 17, 2013	13.84	13.90	13.69	13.79	8,113,277	-0.13(-0.96%)
May 16, 2013	13.87	14.12	13.70	13.93	15,169,506	+0.56(+4.16%)
May 15, 2013	13.40	13.42	13.19	13.37	8,555,342	-0.16(-1.16%)
May 13, 2013	13.54	13.63	13.47	13.53	5,854,839	-0.07(-0.52%)
May 10, 2013	13.62	13.72	13.49	13.60	7,073,383	+0.02(+0.11%)
May 09, 2013	13.51	13.66	13.43	13.58	6,789,038	+0.04(+0.29%)
May 08, 2013	13.07	13.57	13.06	13.54	10,352,201	+0.38(+2.92%)
May 07, 2013	13.18	13.31	13.05	13.16	7,906,912	-0.10(-0.77%)
May 06, 2013	12.98	13.29	12.91	13.26	13,532,038	+0.35(+2.73%)
May 03, 2013	12.85	12.99	12.77	12.91	5,855,411	+0.14(+1.10%)
May 02, 2013	12.82	12.90	12.71	12.77	10,487,520	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.