Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.44	26.71	26.21	26.50	5,190,369	+0.03(+0.11%)
Jul 28, 2022	26.45	26.74	26.13	26.48	6,459,460	+0.27(+1.05%)
Jul 27, 2022	24.81	26.47	24.77	26.20	10,328,575	-0.34(-1.28%)
Jul 26, 2022	26.87	26.98	26.42	26.54	5,276,004	-0.33(-1.23%)
Jul 25, 2022	27.17	27.21	26.73	26.87	6,067,958	-0.18(-0.66%)
Jul 22, 2022	27.66	27.77	26.73	27.05	3,909,794	-0.60(-2.15%)
Jul 21, 2022	27.03	27.66	27.03	27.65	3,841,457	+0.67(+2.49%)
Jul 20, 2022	26.74	27.43	26.71	26.98	7,772,899	-0.61(-2.23%)
Jul 19, 2022	26.90	27.62	26.86	27.59	3,188,728	+0.95(+3.59%)
Jul 18, 2022	26.67	27.07	26.14	26.64	5,530,351	-0.33(-1.23%)
Jul 15, 2022	26.83	27.00	26.59	26.97	2,486,146	+0.46(+1.75%)
Jul 14, 2022	26.37	26.65	25.87	26.50	3,267,381	+0.05(+0.18%)
Jul 13, 2022	25.95	26.70	25.84	26.46	3,324,743	-0.37(-1.37%)
Jul 12, 2022	27.09	27.33	26.55	26.82	2,428,696	-0.28(-1.05%)
Jul 11, 2022	27.10	27.29	26.93	27.11	2,380,903	-0.11(-0.42%)
Jul 08, 2022	27.13	27.38	26.87	27.22	2,336,578	+0.12(+0.45%)
Jul 07, 2022	26.82	27.39	26.82	27.10	2,294,008	+0.54(+2.03%)
Jul 06, 2022	26.52	26.73	26.30	26.56	3,059,414	+0.05(+0.18%)
Jul 05, 2022	26.24	26.54	25.57	26.51	5,323,596	-0.17(-0.64%)
Jul 01, 2022	26.95	27.03	26.31	26.68	3,166,790	-0.26(-0.98%)
Jun 30, 2022	26.93	27.26	26.77	26.95	3,776,739	-0.27(-1.01%)
Jun 29, 2022	27.10	27.28	26.75	27.22	2,547,925	+0.11(+0.42%)
Jun 28, 2022	27.77	27.92	27.07	27.11	2,609,429	-0.47(-1.71%)
Jun 27, 2022	27.57	27.73	27.28	27.58	2,500,769	+0.02(+0.07%)
Jun 24, 2022	26.94	27.61	26.94	27.56	3,872,351	+0.88(+3.30%)
Jun 23, 2022	26.66	26.86	26.41	26.68	4,008,602	+0.06(+0.21%)
Jun 22, 2022	26.55	26.75	26.29	26.63	3,083,101	-0.22(-0.81%)
Jun 21, 2022	26.58	26.97	26.46	26.84	3,765,430	+0.72(+2.75%)
Jun 17, 2022	26.07	26.30	25.64	26.13	7,244,967	-0.02(-0.07%)
Jun 16, 2022	26.48	26.48	25.87	26.14	3,495,161	-0.88(-3.25%)
Jun 15, 2022	26.96	27.36	26.56	27.02	3,545,942	+0.25(+0.92%)
Jun 14, 2022	26.74	27.37	26.54	26.78	3,876,848	+0.24(+0.89%)
Jun 13, 2022	26.75	26.89	26.39	26.54	3,661,817	-0.70(-2.57%)
Jun 10, 2022	27.50	27.56	27.06	27.24	4,300,352	-0.73(-2.60%)
Jun 09, 2022	28.50	28.60	27.96	27.97	3,251,566	-0.63(-2.21%)
Jun 08, 2022	28.93	29.05	28.59	28.60	2,701,483	-0.61(-2.07%)
Jun 07, 2022	28.80	29.25	28.67	29.21	1,800,406	+0.18(+0.62%)
Jun 06, 2022	29.40	29.54	28.91	29.03	1,982,674	-0.09(-0.32%)
Jun 03, 2022	29.26	29.37	28.93	29.12	2,568,562	-0.35(-1.19%)
Jun 02, 2022	28.92	29.49	28.61	29.47	2,342,836	+0.40(+1.37%)
Jun 01, 2022	29.22	29.30	28.73	29.08	3,316,697	+0.07(+0.23%)
May 31, 2022	29.18	29.26	28.75	29.01	5,365,191	-0.31(-1.06%)
May 27, 2022	29.10	29.33	28.90	29.32	3,052,695	+0.56(+1.96%)
May 26, 2022	28.35	29.06	28.34	28.76	3,702,008	+0.52(+1.83%)
May 25, 2022	27.84	28.55	27.71	28.24	4,736,729	+0.33(+1.18%)
May 24, 2022	27.74	28.05	27.25	27.91	4,893,101	+0.10(+0.37%)
May 23, 2022	27.36	27.95	27.15	27.81	3,554,762	+0.70(+2.56%)
May 20, 2022	27.33	27.36	26.27	27.11	5,601,993	+0.07(+0.24%)
May 19, 2022	26.97	27.56	26.50	27.05	6,312,017	-0.99(-3.52%)
May 18, 2022	29.21	29.37	27.68	28.03	6,012,897	-1.47(-4.97%)
May 17, 2022	28.80	29.51	28.74	29.50	4,704,776	+1.07(+3.77%)
May 16, 2022	28.69	28.72	28.28	28.43	5,023,046	-0.18(-0.62%)
May 13, 2022	28.18	28.70	27.98	28.61	6,051,440	+0.74(+2.66%)
May 12, 2022	28.59	28.64	27.38	27.87	7,978,019	-0.85(-2.94%)
May 11, 2022	28.95	29.51	28.68	28.71	3,850,492	-0.49(-1.67%)
May 10, 2022	29.11	29.41	28.70	29.20	3,818,962	+0.37(+1.27%)
May 09, 2022	29.87	29.93	28.78	28.83	4,836,115	-1.29(-4.27%)
May 06, 2022	29.53	30.41	29.53	30.12	5,270,727	+0.27(+0.91%)
May 05, 2022	30.52	30.84	29.52	29.85	5,664,861	-1.07(-3.46%)
May 04, 2022	30.31	31.05	30.20	30.92	5,855,308	+0.58(+1.92%)
May 03, 2022	30.26	30.85	30.17	30.34	4,516,555	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.