Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.927	6.975	6.921	6.939	184,533	-0.02(-0.26%)
Jul 30, 2014	6.987	6.999	6.957	6.957	278,880	-0.02(-0.26%)
Jul 29, 2014	6.981	7.017	6.975	6.975	139,532	-0.01(-0.09%)
Jul 28, 2014	7.023	7.023	6.975	6.981	139,491	-0.01(-0.17%)
Jul 25, 2014	7.011	7.058	6.993	6.993	171,726	+0.01(+0.17%)
Jul 24, 2014	7.011	7.011	6.969	6.981	144,629	-0.03(-0.43%)
Jul 23, 2014	7.023	7.023	6.987	7.011	116,104	+0.01(+0.17%)
Jul 22, 2014	7.029	7.029	6.987	6.999	104,900	-0.01(-0.18%)
Jul 21, 2014	6.981	7.017	6.975	7.011	102,189	+0.02(+0.26%)
Jul 18, 2014	6.981	6.993	6.963	6.993	72,716	+0.03(+0.43%)
Jul 17, 2014	6.993	6.999	6.946	6.963	158,821	+0.00(+0.00%)
Jul 16, 2014	6.940	6.969	6.934	6.963	121,780	+0.04(+0.52%)
Jul 15, 2014	6.946	6.946	6.922	6.928	155,113	-0.02(-0.26%)
Jul 14, 2014	6.987	6.987	6.934	6.946	127,776	-0.02(-0.26%)
Jul 11, 2014	6.910	6.963	6.898	6.963	228,624	+0.07(+1.04%)
Jul 10, 2014	6.946	6.946	6.886	6.892	184,513	-0.02(-0.35%)
Jul 09, 2014	6.922	6.922	6.880	6.916	129,540	-0.01(-0.17%)
Jul 08, 2014	6.904	6.928	6.898	6.928	150,675	+0.04(+0.61%)
Jul 07, 2014	6.820	6.898	6.820	6.886	133,961	+0.04(+0.61%)
Jul 03, 2014	6.904	6.844	6.844	6.844	211,469	-0.07(-1.04%)
Jul 02, 2014	6.975	6.987	6.910	6.916	253,923	-0.07(-1.03%)
Jul 01, 2014	7.047	7.047	6.981	6.987	150,904	-0.04(-0.51%)
Jun 30, 2014	7.029	7.047	7.011	7.023	189,124	-0.04(-0.51%)
Jun 27, 2014	7.011	7.077	7.005	7.059	302,848	+0.06(+0.85%)
Jun 26, 2014	6.999	7.017	6.975	6.999	105,865	+0.01(+0.17%)
Jun 25, 2014	6.975	7.005	6.975	6.987	146,273	+0.01(+0.17%)
Jun 24, 2014	6.957	6.975	6.957	6.975	60,579	+0.02(+0.26%)
Jun 23, 2014	6.969	6.981	6.957	6.957	93,712	+0.00(+0.00%)
Jun 20, 2014	6.975	6.975	6.952	6.957	78,007	-0.00(-0.00%)
Jun 19, 2014	6.964	6.976	6.934	6.958	113,995	-0.01(-0.09%)
Jun 18, 2014	6.904	6.964	6.904	6.964	124,804	+0.02(+0.34%)
Jun 17, 2014	6.934	6.940	6.910	6.940	100,340	+0.01(+0.09%)
Jun 16, 2014	6.970	6.976	6.934	6.934	178,784	-0.04(-0.51%)
Jun 13, 2014	6.982	6.982	6.946	6.970	130,562	-0.01(-0.17%)
Jun 12, 2014	6.976	6.982	6.958	6.982	157,519	+0.03(+0.43%)
Jun 11, 2014	6.940	6.964	6.940	6.952	81,737	+0.01(+0.09%)
Jun 10, 2014	6.946	6.970	6.940	6.946	122,729	-0.01(-0.17%)
Jun 06, 2014	6.898	6.964	6.898	6.958	221,654	+0.06(+0.86%)
Jun 05, 2014	6.869	6.898	6.863	6.898	95,038	+0.02(+0.35%)
Jun 04, 2014	6.910	6.922	6.875	6.875	294,414	-0.05(-0.69%)
Jun 03, 2014	6.970	6.970	6.916	6.922	185,806	-0.04(-0.60%)
Jun 02, 2014	6.999	7.005	6.952	6.964	146,380	-0.03(-0.43%)
May 30, 2014	7.011	7.011	6.946	6.993	158,141	-0.01(-0.09%)
May 29, 2014	6.999	7.017	6.999	6.999	104,253	-0.01(-0.08%)
May 28, 2014	6.976	7.005	6.976	7.005	107,421	+0.04(+0.51%)
May 27, 2014	6.988	6.988	6.970	6.970	133,873	-0.01(-0.17%)
May 23, 2014	6.970	6.982	6.982	6.982	81,387	+0.00(+0.00%)
May 22, 2014	6.988	6.993	6.970	6.982	77,668	-0.01(-0.09%)
May 21, 2014	6.976	6.988	6.952	6.988	312,354	+0.02(+0.25%)
May 20, 2014	6.940	6.970	6.929	6.970	120,938	+0.03(+0.43%)
May 19, 2014	6.893	6.946	6.893	6.940	288,899	+0.01(+0.09%)
May 16, 2014	6.934	6.964	6.911	6.934	362,982	-0.02(-0.26%)
May 15, 2014	6.952	6.964	6.923	6.952	331,716	+0.01(+0.17%)
May 14, 2014	6.875	6.964	6.875	6.940	171,800	+0.00(+0.00%)
May 13, 2014	6.893	6.940	6.893	6.940	259,268	+0.01(+0.17%)
May 12, 2014	6.929	6.940	6.911	6.929	215,196	+0.00(+0.00%)
May 09, 2014	6.929	6.934	6.923	6.929	161,138	-0.01(-0.09%)
May 08, 2014	6.893	6.934	6.893	6.934	171,738	+0.02(+0.34%)
May 07, 2014	6.869	6.917	6.869	6.911	193,844	+0.04(+0.52%)
May 06, 2014	6.869	6.887	6.869	6.875	178,978	-0.01(-0.09%)
May 05, 2014	6.875	6.881	6.858	6.881	135,860	+0.00(+0.00%)
May 02, 2014	6.893	6.893	6.858	6.881	89,663	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.