Associated Banc-Corp (NY: ASB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.24	14.08	14.12	664,834	-0.02(-0.16%)
Jul 28, 2016	14.16	14.26	14.05	14.14	709,925	-0.02(-0.11%)
Jul 27, 2016	14.21	14.38	14.12	14.16	1,199,031	-0.03(-0.21%)
Jul 26, 2016	14.06	14.20	14.04	14.19	734,877	+0.11(+0.75%)
Jul 25, 2016	14.02	14.12	13.99	14.08	867,227	+0.03(+0.22%)
Jul 22, 2016	13.67	14.08	13.49	14.05	1,660,824	+0.48(+3.52%)
Jul 21, 2016	13.67	13.75	13.50	13.57	1,771,340	-0.09(-0.67%)
Jul 20, 2016	13.58	13.67	13.50	13.67	1,215,710	+0.16(+1.18%)
Jul 19, 2016	13.35	13.53	13.30	13.51	635,131	+0.07(+0.51%)
Jul 18, 2016	13.47	13.53	13.33	13.44	714,179	-0.02(-0.17%)
Jul 15, 2016	13.55	13.56	13.38	13.46	800,791	+0.04(+0.28%)
Jul 14, 2016	13.54	13.54	13.42	13.42	863,868	+0.17(+1.26%)
Jul 13, 2016	13.25	13.38	13.20	13.26	1,227,096	-0.05(-0.34%)
Jul 12, 2016	13.20	13.34	13.18	13.30	1,485,037	+0.24(+1.86%)
Jul 11, 2016	13.13	13.17	13.01	13.06	1,192,967	+0.07(+0.53%)
Jul 08, 2016	13.04	13.16	12.82	12.99	1,076,632	+0.17(+1.30%)
Jul 07, 2016	12.75	12.93	12.67	12.82	1,097,616	+0.10(+0.78%)
Jul 06, 2016	12.37	12.75	12.33	12.72	1,321,371	+0.21(+1.64%)
Jul 05, 2016	12.74	12.79	12.38	12.52	942,221	-0.38(-2.94%)
Jul 01, 2016	12.87	12.90	12.90	12.90	966,527	-0.12(-0.93%)
Jun 30, 2016	12.81	13.02	12.64	13.02	1,458,994	+0.28(+2.20%)
Jun 29, 2016	12.71	12.79	12.49	12.74	1,799,064	+0.22(+1.76%)
Jun 28, 2016	12.25	12.62	12.14	12.52	2,621,277	+0.49(+4.10%)
Jun 27, 2016	12.50	12.55	11.93	12.03	1,982,239	-0.69(-5.43%)
Jun 24, 2016	12.91	13.19	12.71	12.72	1,460,069	-1.09(-7.92%)
Jun 23, 2016	13.46	13.82	13.46	13.81	1,118,395	+0.50(+3.77%)
Jun 22, 2016	13.39	13.53	13.31	13.31	654,474	-0.06(-0.45%)
Jun 21, 2016	13.39	13.44	13.27	13.37	645,388	+0.02(+0.11%)
Jun 20, 2016	13.44	13.68	13.33	13.35	1,156,635	+0.14(+1.03%)
Jun 17, 2016	13.08	13.32	13.08	13.22	2,782,256	+0.13(+0.99%)
Jun 16, 2016	13.17	13.20	12.96	13.09	1,223,746	-0.20(-1.49%)
Jun 15, 2016	13.31	13.53	13.22	13.29	1,106,489	+0.05(+0.40%)
Jun 14, 2016	13.45	13.57	13.19	13.23	1,236,050	-0.30(-2.24%)
Jun 13, 2016	13.60	13.76	13.49	13.54	1,330,748	-0.17(-1.22%)
Jun 10, 2016	13.64	13.79	13.48	13.70	865,677	-0.13(-0.93%)
Jun 09, 2016	13.89	13.90	13.68	13.83	1,065,062	-0.17(-1.19%)
Jun 08, 2016	13.95	14.06	13.91	14.00	1,287,964	+0.02(+0.11%)
Jun 07, 2016	14.11	14.13	13.98	13.98	749,898	-0.15(-1.07%)
Jun 06, 2016	13.96	14.22	13.96	14.14	939,346	+0.19(+1.36%)
Jun 03, 2016	13.92	14.06	13.59	13.95	1,133,905	-0.33(-2.29%)
Jun 02, 2016	14.18	14.29	14.14	14.27	791,770	+0.03(+0.21%)
Jun 01, 2016	14.05	14.27	13.98	14.24	826,456	+0.05(+0.37%)
May 31, 2016	14.28	14.34	14.11	14.19	857,645	-0.01(-0.05%)
May 27, 2016	14.07	14.20	14.20	14.20	821,904	+0.14(+1.03%)
May 26, 2016	14.22	14.28	13.99	14.05	854,817	-0.17(-1.17%)
May 25, 2016	14.06	14.32	14.06	14.22	1,339,672	+0.20(+1.40%)
May 24, 2016	13.83	14.10	13.82	14.02	977,408	+0.28(+2.03%)
May 23, 2016	13.74	13.83	13.67	13.74	902,158	-0.05(-0.33%)
May 20, 2016	13.64	13.90	13.64	13.79	943,189	+0.19(+1.39%)
May 19, 2016	13.70	13.91	13.49	13.60	1,010,044	-0.20(-1.42%)
May 18, 2016	13.22	13.82	13.22	13.80	1,213,936	+0.58(+4.40%)
May 17, 2016	13.32	13.52	13.13	13.22	1,137,727	-0.17(-1.24%)
May 16, 2016	13.28	13.47	13.19	13.38	914,173	+0.14(+1.08%)
May 13, 2016	13.42	13.62	13.17	13.24	1,174,876	-0.27(-2.01%)
May 12, 2016	13.55	13.69	13.37	13.51	1,088,629	+0.02(+0.11%)
May 11, 2016	13.47	13.66	13.44	13.49	689,290	-0.05(-0.33%)
May 10, 2016	13.34	13.59	13.34	13.54	713,019	+0.26(+1.93%)
May 09, 2016	13.29	13.43	13.21	13.28	849,811	-0.05(-0.40%)
May 06, 2016	13.18	13.34	13.13	13.34	922,009	+0.02(+0.17%)
May 05, 2016	13.40	13.52	13.25	13.31	1,454,932	-0.05(-0.34%)
May 04, 2016	13.42	13.57	13.24	13.36	1,508,317	-0.17(-1.23%)
May 03, 2016	13.61	13.64	13.40	13.52	1,155,605	-0.29(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.