Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.13	11.38	10.99	11.03	258,227	-0.14(-1.22%)
Jul 30, 2008	11.07	11.18	10.98	11.17	114,069	+0.20(+1.79%)
Jul 29, 2008	10.97	11.05	10.76	10.97	109,184	+0.16(+1.46%)
Jul 28, 2008	11.46	11.46	10.71	10.81	237,940	+0.04(+0.35%)
Jul 25, 2008	10.67	10.86	10.60	10.78	183,159	+0.10(+0.97%)
Jul 24, 2008	11.03	11.03	10.59	10.67	258,410	-0.36(-3.27%)
Jul 23, 2008	10.68	11.10	10.68	11.03	322,299	+0.40(+3.79%)
Jul 22, 2008	10.00	10.71	9.952	10.63	280,592	+0.61(+6.12%)
Jul 21, 2008	9.941	10.24	9.886	10.02	242,977	+0.05(+0.55%)
Jul 18, 2008	9.832	10.02	9.723	9.963	184,917	+0.21(+2.13%)
Jul 17, 2008	9.422	9.761	9.362	9.755	356,178	+0.35(+3.72%)
Jul 16, 2008	9.247	9.471	9.012	9.406	471,144	+0.06(+0.64%)
Jul 15, 2008	9.318	9.368	9.012	9.346	419,326	+0.20(+2.15%)
Jul 14, 2008	9.422	9.482	9.067	9.149	465,200	-0.13(-1.35%)
Jul 11, 2008	9.094	9.422	8.985	9.275	550,857	+0.16(+1.74%)
Jul 10, 2008	9.340	9.340	8.816	9.116	777,470	-0.22(-2.34%)
Jul 09, 2008	9.690	9.690	9.318	9.335	234,370	-0.25(-2.62%)
Jul 08, 2008	9.504	9.712	9.477	9.586	415,951	+0.12(+1.27%)
Jul 07, 2008	9.624	9.772	9.417	9.466	435,059	-0.14(-1.48%)
Jul 04, 2008	9.750	9.862	9.559	9.608	162,711	+0.00(+0.00%)
Jul 03, 2008	9.750	9.862	9.559	9.608	162,711	-0.14(-1.46%)
Jul 02, 2008	9.908	10.03	9.657	9.750	255,265	-0.08(-0.83%)
Jul 01, 2008	10.31	10.56	9.826	9.832	534,167	-0.43(-4.20%)
Jun 30, 2008	10.45	10.45	10.14	10.26	406,561	-0.11(-1.05%)
Jun 27, 2008	10.56	10.56	10.35	10.37	370,246	-0.24(-2.26%)
Jun 26, 2008	10.84	10.86	10.59	10.61	198,093	-0.25(-2.31%)
Jun 25, 2008	10.92	11.05	10.84	10.86	328,914	-0.01(-0.05%)
Jun 24, 2008	11.22	11.25	10.87	10.87	300,504	-0.36(-3.20%)
Jun 23, 2008	11.51	11.54	11.21	11.23	204,894	-0.28(-2.43%)
Jun 20, 2008	11.55	11.67	11.32	11.51	195,079	-0.18(-1.54%)
Jun 19, 2008	11.68	11.73	11.55	11.69	95,598	+0.07(+0.56%)
Jun 18, 2008	11.69	11.74	11.59	11.62	136,642	-0.13(-1.07%)
Jun 17, 2008	11.99	12.04	11.63	11.75	151,633	+0.06(+0.51%)
Jun 16, 2008	11.83	11.91	11.63	11.69	237,819	-0.11(-0.93%)
Jun 13, 2008	11.95	12.01	11.75	11.80	204,327	-0.22(-1.82%)
Jun 12, 2008	12.11	12.18	11.96	12.02	154,577	+0.02(+0.14%)
Jun 11, 2008	12.13	12.36	11.99	12.00	296,791	-0.17(-1.44%)
Jun 10, 2008	12.07	12.20	11.80	12.18	205,480	+0.23(+1.97%)
Jun 09, 2008	12.20	12.41	11.83	11.94	446,873	-0.10(-0.86%)
Jun 06, 2008	12.36	12.36	12.02	12.04	154,923	-0.19(-1.56%)
Jun 05, 2008	12.25	12.52	12.21	12.24	175,089	-0.03(-0.22%)
Jun 04, 2008	12.40	12.54	12.22	12.26	186,597	-0.15(-1.19%)
Jun 03, 2008	12.42	12.54	12.37	12.41	164,952	-0.05(-0.44%)
Jun 02, 2008	12.61	12.70	12.37	12.46	155,780	-0.20(-1.55%)
May 30, 2008	12.64	12.66	12.48	12.66	144,388	+0.09(+0.70%)
May 29, 2008	12.67	12.67	12.53	12.57	216,516	-0.10(-0.78%)
May 28, 2008	12.59	12.79	12.58	12.67	149,070	+0.07(+0.52%)
May 27, 2008	12.55	12.61	12.51	12.61	176,052	-0.01(-0.04%)
May 26, 2008	12.75	12.81	12.56	12.61	0	+0.00(+0.00%)
May 23, 2008	12.75	12.81	12.56	12.61	182,650	-0.11(-0.86%)
May 22, 2008	12.82	12.96	12.64	12.72	232,763	-0.22(-1.73%)
May 21, 2008	13.01	13.03	12.84	12.95	225,460	-0.06(-0.46%)
May 20, 2008	13.25	13.25	12.84	13.01	181,572	-0.23(-1.77%)
May 19, 2008	13.34	13.46	13.13	13.24	133,354	-0.19(-1.42%)
May 16, 2008	13.58	13.66	13.13	13.43	265,420	-0.07(-0.49%)
May 15, 2008	13.16	13.58	13.00	13.50	402,158	+0.35(+2.66%)
May 14, 2008	13.14	13.17	12.95	13.15	108,294	+0.01(+0.04%)
May 13, 2008	13.15	13.17	12.95	13.14	149,072	+0.07(+0.50%)
May 12, 2008	13.08	13.15	12.95	13.08	143,015	+0.09(+0.67%)
May 09, 2008	12.74	13.03	12.73	12.99	83,663	+0.22(+1.75%)
May 08, 2008	12.66	12.84	12.56	12.77	152,892	+0.17(+1.31%)
May 07, 2008	12.34	12.61	12.29	12.60	166,543	+0.22(+1.80%)
May 06, 2008	12.90	12.90	12.24	12.38	215,462	-0.05(-0.44%)
May 05, 2008	12.25	12.66	12.25	12.43	174,454	+0.14(+1.16%)
May 02, 2008	12.39	12.45	12.18	12.29	241,516	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.