Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.64	22.74	21.55	22.52	938,373	-0.31(-1.37%)
Jul 30, 2020	23.12	23.19	22.48	22.83	776,413	-0.64(-2.74%)
Jul 29, 2020	24.07	24.19	23.15	23.47	961,173	-0.60(-2.47%)
Jul 28, 2020	24.77	25.31	23.84	24.07	881,395	-0.84(-3.38%)
Jul 27, 2020	25.37	25.47	24.55	24.91	866,167	-0.70(-2.73%)
Jul 24, 2020	25.70	26.01	25.24	25.61	1,077,371	-0.36(-1.38%)
Jul 23, 2020	25.84	26.55	25.80	25.97	762,197	+0.02(+0.07%)
Jul 22, 2020	26.10	26.35	25.41	25.95	512,895	-0.26(-1.01%)
Jul 21, 2020	25.22	26.89	25.22	26.21	1,224,059	+1.01(+4.01%)
Jul 20, 2020	25.14	25.74	24.47	25.20	528,728	+0.11(+0.45%)
Jul 17, 2020	25.48	25.69	24.92	25.09	827,322	-0.51(-1.99%)
Jul 16, 2020	25.79	25.96	24.95	25.60	1,436,895	-0.95(-3.59%)
Jul 15, 2020	25.88	26.71	25.22	26.55	2,072,660	+1.83(+7.41%)
Jul 14, 2020	24.49	25.45	24.42	24.72	512,465	-0.10(-0.42%)
Jul 13, 2020	26.58	26.71	24.56	24.82	1,642,145	-1.39(-5.30%)
Jul 10, 2020	24.82	26.39	24.53	26.21	785,612	+1.23(+4.91%)
Jul 09, 2020	25.62	25.92	24.53	24.98	1,379,067	-1.10(-4.20%)
Jul 08, 2020	26.30	27.08	25.46	26.08	1,115,768	-0.23(-0.86%)
Jul 07, 2020	26.47	27.71	26.25	26.31	533,407	-0.63(-2.35%)
Jul 06, 2020	27.08	27.44	26.32	26.94	386,612	+0.25(+0.92%)
Jul 02, 2020	27.81	28.24	26.57	26.69	626,287	+0.07(+0.25%)
Jul 01, 2020	25.95	28.72	25.94	26.63	841,162	+0.65(+2.51%)
Jun 30, 2020	25.74	26.33	25.33	25.98	830,246	-0.17(-0.65%)
Jun 29, 2020	26.47	27.11	25.49	26.15	920,797	-0.52(-1.95%)
Jun 26, 2020	27.40	27.91	26.25	26.67	795,034	-1.09(-3.91%)
Jun 25, 2020	27.19	29.05	27.16	27.75	770,470	-0.78(-2.75%)
Jun 24, 2020	29.66	29.85	27.16	28.54	1,395,555	-2.48(-8.01%)
Jun 23, 2020	31.35	31.54	30.73	31.02	285,790	+0.24(+0.77%)
Jun 22, 2020	31.23	31.23	29.48	30.79	852,727	-0.52(-1.66%)
Jun 19, 2020	33.17	33.17	30.34	31.30	726,752	-1.30(-4.00%)
Jun 18, 2020	32.00	33.11	31.75	32.61	320,235	-0.07(-0.20%)
Jun 17, 2020	33.02	33.30	32.04	32.67	469,405	-0.37(-1.11%)
Jun 16, 2020	34.41	34.67	31.82	33.04	1,621,217	+0.50(+1.54%)
Jun 15, 2020	30.23	33.06	29.99	32.54	1,470,530	+0.78(+2.47%)
Jun 12, 2020	32.49	33.19	30.27	31.76	682,924	+0.90(+2.91%)
Jun 11, 2020	30.61	32.56	29.76	30.86	1,308,749	-2.60(-7.76%)
Jun 10, 2020	35.47	35.55	32.85	33.46	1,320,304	-2.30(-6.44%)
Jun 09, 2020	36.59	36.84	34.02	35.76	702,116	-1.00(-2.72%)
Jun 08, 2020	37.12	37.31	35.69	36.76	1,194,519	+1.79(+5.13%)
Jun 05, 2020	37.16	37.69	33.85	34.97	1,956,355	+1.45(+4.34%)
Jun 04, 2020	33.68	34.38	32.32	33.51	807,754	+0.21(+0.62%)
Jun 03, 2020	31.15	34.01	31.06	33.31	844,276	+2.65(+8.66%)
Jun 02, 2020	31.19	31.33	29.82	30.65	941,555	+0.09(+0.31%)
Jun 01, 2020	30.23	31.53	29.96	30.56	582,664	+0.51(+1.70%)
May 29, 2020	30.70	31.33	28.81	30.05	1,184,717	-1.08(-3.46%)
May 28, 2020	31.74	32.30	30.24	31.12	864,973	-0.32(-1.02%)
May 27, 2020	34.01	34.48	30.84	31.45	1,440,870	-1.48(-4.50%)
May 26, 2020	31.81	33.46	31.73	32.93	1,283,274	+2.49(+8.19%)
May 22, 2020	28.72	30.55	28.45	30.44	829,122	+1.47(+5.09%)
May 21, 2020	28.21	29.19	28.00	28.96	1,516,963	+1.07(+3.83%)
May 20, 2020	27.65	28.68	26.46	27.89	1,163,756	+1.09(+4.05%)
May 19, 2020	27.25	27.52	25.67	26.81	1,059,835	-0.59(-2.14%)
May 18, 2020	25.28	29.00	25.28	27.39	1,877,080	+3.68(+15.54%)
May 15, 2020	22.50	24.28	22.50	23.71	978,389	+0.55(+2.37%)
May 14, 2020	22.40	23.63	21.62	23.16	756,126	-0.14(-0.61%)
May 13, 2020	23.62	24.02	21.92	23.30	824,845	-0.91(-3.75%)
May 12, 2020	25.51	25.90	24.02	24.21	949,415	-1.29(-5.07%)
May 11, 2020	26.32	26.44	24.98	25.50	728,730	-1.11(-4.15%)
May 08, 2020	24.37	26.91	23.74	26.61	2,248,432	+2.86(+12.05%)
May 07, 2020	24.88	25.26	23.28	23.75	1,261,589	-0.47(-1.95%)
May 06, 2020	25.42	25.67	23.24	24.22	1,157,247	-1.15(-4.54%)
May 05, 2020	25.84	26.52	25.02	25.37	735,160	+0.11(+0.45%)
May 04, 2020	25.02	25.84	24.47	25.26	1,225,260	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.