GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.20	42.65	41.94	42.62	961,867	+0.59(+1.40%)
Jul 30, 2015	42.24	42.45	41.83	42.04	620,827	-0.34(-0.80%)
Jul 29, 2015	41.22	42.42	41.03	42.37	715,700	+1.27(+3.09%)
Jul 28, 2015	40.87	41.31	40.77	41.10	666,215	+0.42(+1.03%)
Jul 27, 2015	40.40	41.01	40.39	40.69	612,471	-0.03(-0.08%)
Jul 24, 2015	40.97	41.66	40.41	40.72	1,110,118	+0.12(+0.30%)
Jul 23, 2015	41.68	41.79	39.73	40.60	1,085,911	-2.12(-4.97%)
Jul 22, 2015	42.40	43.17	42.25	42.72	657,360	+0.14(+0.32%)
Jul 21, 2015	42.46	42.86	42.18	42.58	331,045	+0.13(+0.30%)
Jul 20, 2015	42.67	42.83	42.20	42.45	966,074	-0.18(-0.43%)
Jul 17, 2015	42.91	42.91	42.50	42.64	261,800	-0.25(-0.58%)
Jul 16, 2015	42.60	42.93	42.37	42.89	387,200	+0.54(+1.27%)
Jul 15, 2015	42.49	42.59	42.19	42.35	681,840	-0.06(-0.13%)
Jul 14, 2015	42.41	42.64	42.06	42.40	234,160	-0.02(-0.04%)
Jul 13, 2015	42.23	42.57	42.04	42.42	270,377	+0.45(+1.07%)
Jul 10, 2015	42.27	42.61	41.77	41.97	232,378	+0.14(+0.35%)
Jul 09, 2015	41.79	42.24	41.14	41.83	274,217	+0.51(+1.24%)
Jul 08, 2015	41.92	42.15	40.70	41.31	307,076	-0.98(-2.32%)
Jul 07, 2015	42.29	42.32	41.46	42.29	300,142	+0.02(+0.06%)
Jul 06, 2015	42.40	42.92	41.99	42.27	222,675	-0.45(-1.05%)
Jul 02, 2015	42.50	42.72	42.72	42.72	160,905	+0.29(+0.68%)
Jul 01, 2015	43.04	43.04	42.07	42.43	415,477	-0.28(-0.66%)
Jun 30, 2015	43.58	43.73	42.67	42.71	597,052	-0.74(-1.70%)
Jun 29, 2015	43.79	44.37	43.43	43.45	340,219	-0.61(-1.39%)
Jun 26, 2015	43.68	44.14	43.43	44.06	467,468	+0.39(+0.88%)
Jun 25, 2015	45.26	45.64	43.55	43.67	538,342	-1.66(-3.65%)
Jun 24, 2015	46.06	46.17	45.26	45.33	190,992	-0.84(-1.81%)
Jun 23, 2015	45.69	46.29	45.64	46.17	295,896	+0.39(+0.84%)
Jun 22, 2015	46.11	46.12	45.58	45.78	296,701	-0.04(-0.09%)
Jun 19, 2015	45.94	46.21	45.70	45.82	495,395	-0.10(-0.21%)
Jun 18, 2015	45.69	46.21	45.47	45.92	282,109	+0.40(+0.88%)
Jun 17, 2015	45.87	46.08	45.33	45.51	362,540	-0.18(-0.40%)
Jun 16, 2015	45.80	46.21	45.46	45.70	493,083	-0.19(-0.42%)
Jun 15, 2015	45.50	45.98	45.47	45.89	230,042	-0.24(-0.52%)
Jun 12, 2015	46.09	46.43	45.82	46.13	253,905	-0.10(-0.23%)
Jun 11, 2015	45.71	46.45	45.64	46.24	494,986	+0.65(+1.43%)
Jun 10, 2015	45.40	46.24	45.16	45.59	485,506	+0.40(+0.88%)
Jun 09, 2015	45.32	45.55	45.00	45.19	426,713	-0.06(-0.14%)
Jun 08, 2015	45.18	45.43	44.79	45.25	480,507	-0.06(-0.14%)
Jun 05, 2015	45.17	45.54	44.76	45.32	363,436	-0.01(-0.02%)
Jun 04, 2015	45.12	45.58	44.79	45.32	417,477	-0.05(-0.11%)
Jun 03, 2015	45.12	45.66	44.79	45.37	392,435	+0.47(+1.05%)
Jun 02, 2015	44.54	44.97	44.42	44.90	326,227	+0.32(+0.72%)
Jun 01, 2015	44.70	44.92	44.18	44.58	257,534	+0.11(+0.25%)
May 29, 2015	44.69	44.82	44.06	44.47	461,666	-0.22(-0.48%)
May 28, 2015	44.65	44.72	44.10	44.69	514,531	-0.14(-0.32%)
May 27, 2015	44.07	44.89	43.85	44.83	449,415	+0.99(+2.26%)
May 26, 2015	43.80	43.95	43.26	43.84	672,841	-0.15(-0.34%)
May 22, 2015	44.19	43.99	43.99	43.99	231,637	-0.22(-0.51%)
May 21, 2015	44.13	44.85	43.89	44.21	179,835	+0.05(+0.11%)
May 20, 2015	44.30	44.45	43.99	44.17	191,479	+0.02(+0.05%)
May 19, 2015	44.56	44.66	43.65	44.14	217,024	-0.46(-1.04%)
May 18, 2015	44.47	44.71	43.89	44.61	271,149	+0.14(+0.32%)
May 15, 2015	44.53	44.73	44.10	44.46	208,725	-0.10(-0.21%)
May 14, 2015	44.77	44.86	44.42	44.56	213,341	+0.04(+0.09%)
May 13, 2015	44.57	44.72	43.85	44.52	215,547	+0.24(+0.54%)
May 12, 2015	44.72	44.72	43.81	44.28	180,787	-0.61(-1.35%)
May 11, 2015	44.57	45.10	44.31	44.88	267,342	+0.21(+0.46%)
May 08, 2015	45.04	45.21	44.59	44.68	212,887	+0.13(+0.29%)
May 07, 2015	44.54	44.73	44.30	44.55	229,566	-0.03(-0.07%)
May 06, 2015	44.58	44.77	44.01	44.58	386,660	+0.26(+0.59%)
May 05, 2015	44.81	45.45	44.22	44.32	302,398	-0.45(-1.00%)
May 04, 2015	44.36	45.05	44.24	44.76	413,537	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.