North European Oil Royality Trust (NY: NRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.158	5.371	5.086	5.371	26,846	+0.23(+4.57%)
Jul 29, 2021	4.994	5.193	4.959	5.136	31,633	+0.14(+2.80%)
Jul 28, 2021	4.781	5.015	4.781	4.996	11,109	+0.23(+4.82%)
Jul 27, 2021	4.838	4.883	4.731	4.766	15,948	-0.14(-2.90%)
Jul 26, 2021	4.923	4.980	4.852	4.909	4,777	+0.01(+0.15%)
Jul 23, 2021	4.944	5.008	4.887	4.902	13,580	-0.04(-0.72%)
Jul 22, 2021	4.944	5.001	4.909	4.937	19,617	+0.02(+0.43%)
Jul 21, 2021	4.774	4.937	4.667	4.916	18,654	+0.23(+5.02%)
Jul 20, 2021	4.766	4.830	4.631	4.681	62,111	+0.05(+1.08%)
Jul 19, 2021	4.681	4.752	4.624	4.631	81,808	-0.34(-6.87%)
Jul 16, 2021	4.980	5.101	4.930	4.973	29,177	-0.01(-0.29%)
Jul 15, 2021	5.015	5.136	4.980	4.987	17,472	-0.07(-1.41%)
Jul 14, 2021	5.200	5.200	5.022	5.058	22,005	-0.14(-2.64%)
Jul 13, 2021	5.478	5.492	5.186	5.195	27,459	-0.25(-4.66%)
Jul 12, 2021	5.101	5.476	5.058	5.449	52,721	+0.40(+7.89%)
Jul 09, 2021	5.051	5.129	4.923	5.051	16,215	+0.08(+1.57%)
Jul 08, 2021	5.001	5.087	4.838	4.973	66,891	-0.06(-1.13%)
Jul 07, 2021	5.087	5.093	5.015	5.030	12,989	-0.06(-1.12%)
Jul 06, 2021	5.087	5.094	5.087	5.087	30,624	-0.01(-0.14%)
Jul 02, 2021	5.143	5.158	5.087	5.094	31,072	-0.01(-0.14%)
Jul 01, 2021	5.044	5.158	5.001	5.101	40,255	+0.06(+1.13%)
Jun 30, 2021	4.759	5.108	4.759	5.044	63,393	+0.31(+6.46%)
Jun 29, 2021	4.674	4.802	4.674	4.738	5,432	+0.06(+1.37%)
Jun 28, 2021	4.695	4.816	4.567	4.674	21,198	-0.06(-1.20%)
Jun 25, 2021	4.816	5.010	4.731	4.731	65,384	-0.14(-2.78%)
Jun 24, 2021	4.866	4.919	4.802	4.866	39,831	+0.01(+0.29%)
Jun 23, 2021	4.589	4.873	4.560	4.852	106,693	+0.31(+6.73%)
Jun 22, 2021	4.396	4.553	4.340	4.546	43,471	+0.10(+2.24%)
Jun 21, 2021	4.446	4.460	4.354	4.446	20,813	+0.00(+0.00%)
Jun 18, 2021	4.475	4.512	4.446	4.446	17,026	-0.03(-0.64%)
Jun 17, 2021	4.475	4.567	4.475	4.475	21,069	-0.08(-1.72%)
Jun 16, 2021	4.418	4.553	4.391	4.553	48,315	+0.10(+2.24%)
Jun 15, 2021	4.482	4.482	4.382	4.453	16,917	-0.00(-0.08%)
Jun 14, 2021	4.482	4.482	4.450	4.457	7,645	+0.00(+0.08%)
Jun 11, 2021	4.318	4.482	4.313	4.453	34,114	+0.08(+1.79%)
Jun 10, 2021	4.304	4.375	4.304	4.375	41,585	+0.06(+1.49%)
Jun 09, 2021	4.311	4.325	4.304	4.311	18,459	-0.00(-0.00%)
Jun 08, 2021	4.310	4.332	4.304	4.311	16,315	+0.04(+0.83%)
Jun 07, 2021	4.311	4.332	4.276	4.276	17,652	-0.05(-1.15%)
Jun 04, 2021	4.276	4.340	4.276	4.325	19,666	+0.02(+0.50%)
Jun 03, 2021	4.268	4.315	4.268	4.304	15,245	-0.01(-0.12%)
Jun 02, 2021	4.304	4.311	4.299	4.309	8,789	+0.01(+0.12%)
Jun 01, 2021	4.325	4.325	4.276	4.304	18,893	-0.01(-0.16%)
May 28, 2021	4.304	4.332	4.304	4.311	14,216	+0.02(+0.47%)
May 27, 2021	4.155	4.304	4.155	4.291	19,807	+0.12(+2.75%)
May 26, 2021	4.233	4.233	4.126	4.176	37,279	+0.06(+1.38%)
May 25, 2021	4.325	4.361	4.119	4.119	78,217	-0.28(-6.31%)
May 24, 2021	4.140	4.404	4.133	4.396	26,394	+0.25(+6.00%)
May 21, 2021	4.204	4.243	4.091	4.147	106,079	-0.12(-2.79%)
May 20, 2021	4.375	4.377	4.205	4.267	82,441	-0.14(-3.07%)
May 19, 2021	4.411	4.446	4.375	4.402	51,716	-0.04(-1.00%)
May 18, 2021	4.446	4.446	4.385	4.446	14,468	+0.07(+1.63%)
May 17, 2021	4.482	4.482	4.318	4.375	146,672	-0.09(-1.91%)
May 14, 2021	4.453	4.475	4.453	4.460	27,902	+0.01(+0.16%)
May 13, 2021	4.453	4.478	4.436	4.453	107,482	-0.00(-0.01%)
May 12, 2021	4.368	4.495	4.368	4.454	163,975	+0.12(+2.65%)
May 11, 2021	4.325	4.405	4.217	4.339	122,372	+0.02(+0.40%)
May 10, 2021	4.488	4.488	4.320	4.321	67,594	-0.14(-3.12%)
May 07, 2021	4.384	4.502	4.328	4.460	65,376	+0.07(+1.58%)
May 06, 2021	4.307	4.436	4.307	4.391	80,920	+0.04(+0.96%)
May 05, 2021	4.300	4.439	4.286	4.349	82,193	+0.11(+2.63%)
May 04, 2021	4.168	4.384	4.113	4.238	153,514	+0.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.