Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.179	4.179	4.149	4.164	742,758	+0.00(+0.00%)
Jul 30, 2020	4.111	4.164	4.103	4.164	333,234	+0.00(+0.00%)
Jul 29, 2020	4.141	4.164	4.126	4.164	272,202	+0.03(+0.74%)
Jul 28, 2020	4.126	4.141	4.115	4.134	640,474	+0.01(+0.18%)
Jul 27, 2020	4.126	4.149	4.119	4.126	1,027,432	-0.01(-0.18%)
Jul 24, 2020	4.111	4.149	4.111	4.134	459,157	+0.02(+0.37%)
Jul 23, 2020	4.103	4.119	4.096	4.119	343,363	+0.02(+0.37%)
Jul 22, 2020	4.119	4.126	4.088	4.103	347,272	-0.02(-0.37%)
Jul 21, 2020	4.141	4.144	4.111	4.119	188,384	-0.02(-0.55%)
Jul 20, 2020	4.119	4.149	4.119	4.141	349,659	+0.02(+0.55%)
Jul 17, 2020	4.149	4.149	4.103	4.119	357,955	-0.02(-0.37%)
Jul 16, 2020	4.126	4.141	4.119	4.134	299,343	+0.01(+0.18%)
Jul 15, 2020	4.126	4.153	4.126	4.126	805,974	-0.01(-0.18%)
Jul 14, 2020	4.058	4.134	4.058	4.134	561,862	+0.07(+1.79%)
Jul 13, 2020	4.091	4.118	4.061	4.061	547,391	-0.02(-0.56%)
Jul 10, 2020	4.046	4.091	4.046	4.084	580,989	+0.03(+0.75%)
Jul 09, 2020	4.099	4.107	4.046	4.054	580,263	-0.04(-0.93%)
Jul 08, 2020	4.099	4.113	4.088	4.091	465,047	-0.02(-0.55%)
Jul 07, 2020	4.129	4.205	4.114	4.114	480,601	-0.03(-0.73%)
Jul 06, 2020	4.084	4.144	4.046	4.144	491,543	+0.05(+1.30%)
Jul 02, 2020	4.076	4.118	4.076	4.091	1,271,128	+0.01(+0.19%)
Jul 01, 2020	4.061	4.091	4.046	4.084	388,521	+0.02(+0.37%)
Jun 30, 2020	4.023	4.069	3.985	4.069	1,683,144	+0.05(+1.32%)
Jun 29, 2020	3.978	4.023	3.978	4.016	1,170,093	+0.03(+0.76%)
Jun 26, 2020	3.978	4.016	3.970	3.985	1,397,700	-0.01(-0.19%)
Jun 25, 2020	3.978	4.008	3.963	3.993	985,439	+0.02(+0.38%)
Jun 24, 2020	3.985	4.007	3.978	3.978	1,306,299	+0.00(+0.00%)
Jun 23, 2020	3.963	4.001	3.963	3.978	975,938	+0.02(+0.38%)
Jun 22, 2020	3.947	3.993	3.943	3.963	1,174,932	+0.02(+0.38%)
Jun 19, 2020	3.963	3.970	3.947	3.947	718,515	-0.01(-0.19%)
Jun 18, 2020	3.955	3.985	3.947	3.955	224,699	+0.00(+0.00%)
Jun 17, 2020	3.970	3.982	3.951	3.955	362,061	+0.00(+0.00%)
Jun 16, 2020	3.947	3.978	3.940	3.955	488,675	+0.02(+0.58%)
Jun 15, 2020	3.925	3.947	3.894	3.932	772,197	-0.02(-0.38%)
Jun 12, 2020	3.932	3.968	3.932	3.947	413,766	+0.03(+0.84%)
Jun 11, 2020	3.960	3.968	3.900	3.915	1,230,545	-0.11(-2.63%)
Jun 10, 2020	4.020	4.043	4.002	4.020	353,938	+0.00(+0.00%)
Jun 09, 2020	4.036	4.043	3.986	4.020	534,474	-0.02(-0.37%)
Jun 08, 2020	4.043	4.058	4.020	4.036	501,343	-0.02(-0.37%)
Jun 05, 2020	4.058	4.066	4.036	4.051	508,119	+0.01(+0.19%)
Jun 04, 2020	4.088	4.088	4.028	4.043	383,152	-0.04(-0.93%)
Jun 03, 2020	4.104	4.119	4.058	4.081	848,746	-0.02(-0.55%)
Jun 02, 2020	4.088	4.104	4.062	4.104	496,832	+0.02(+0.37%)
Jun 01, 2020	4.081	4.096	4.073	4.088	209,226	+0.02(+0.56%)
May 29, 2020	4.081	4.081	4.051	4.066	393,395	+0.01(+0.19%)
May 28, 2020	4.073	4.081	4.058	4.058	216,091	-0.02(-0.37%)
May 27, 2020	4.081	4.081	4.053	4.073	542,846	-0.02(-0.55%)
May 26, 2020	4.081	4.111	4.066	4.096	537,210	+0.04(+0.93%)
May 22, 2020	3.990	4.073	3.964	4.058	2,273,305	+0.08(+1.90%)
May 21, 2020	3.990	4.036	3.968	3.983	699,842	-0.02(-0.38%)
May 20, 2020	4.013	4.028	3.990	3.998	661,873	+0.02(+0.38%)
May 19, 2020	3.998	4.005	3.983	3.983	464,157	-0.02(-0.57%)
May 18, 2020	3.990	4.020	3.983	4.005	303,744	+0.04(+0.95%)
May 15, 2020	3.968	3.994	3.968	3.968	302,225	+0.01(+0.19%)
May 14, 2020	3.960	3.968	3.930	3.960	557,468	-0.02(-0.51%)
May 13, 2020	4.041	4.069	3.977	3.980	435,117	-0.07(-1.68%)
May 12, 2020	4.063	4.071	4.041	4.048	409,209	-0.02(-0.56%)
May 11, 2020	4.086	4.094	4.048	4.071	515,786	-0.02(-0.55%)
May 08, 2020	4.086	4.101	4.063	4.094	354,697	+0.02(+0.37%)
May 07, 2020	4.056	4.086	4.056	4.079	550,084	+0.03(+0.74%)
May 06, 2020	4.071	4.088	4.041	4.048	603,465	-0.05(-1.29%)
May 05, 2020	4.056	4.109	4.056	4.101	691,016	+0.05(+1.30%)
May 04, 2020	3.996	4.056	3.996	4.048	423,561	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.