VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.36	19.63	19.17	19.44	6,721,517	-0.04(-0.22%)
Jul 28, 2011	19.21	19.69	19.21	19.48	5,313,762	+0.34(+1.76%)
Jul 27, 2011	19.44	19.51	19.03	19.15	6,436,152	-0.43(-2.20%)
Jul 26, 2011	19.81	19.81	19.51	19.58	5,805,873	-0.24(-1.22%)
Jul 25, 2011	19.90	20.01	19.70	19.82	5,500,206	-0.24(-1.19%)
Jul 22, 2011	20.14	20.17	20.03	20.06	6,321,333	-0.09(-0.45%)
Jul 21, 2011	19.93	21.85	19.75	20.15	15,583,034	+1.10(+5.78%)
Jul 20, 2011	19.26	19.30	18.92	19.05	6,246,541	-0.16(-0.84%)
Jul 19, 2011	18.91	19.22	18.89	19.21	8,235,114	+0.43(+2.27%)
Jul 18, 2011	18.63	18.96	18.61	18.78	13,422,972	+0.17(+0.89%)
Jul 15, 2011	19.00	19.00	18.58	18.62	9,604,115	-0.33(-1.76%)
Jul 14, 2011	19.23	19.23	18.75	18.95	9,295,042	-0.19(-1.00%)
Jul 13, 2011	19.27	19.49	19.05	19.14	11,107,763	-0.01(-0.05%)
Jul 12, 2011	18.92	19.45	18.79	19.15	8,994,103	+0.24(+1.29%)
Jul 11, 2011	18.66	19.06	18.62	18.91	7,681,411	+0.05(+0.25%)
Jul 08, 2011	18.66	18.86	18.61	18.86	3,878,495	-0.04(-0.23%)
Jul 07, 2011	18.63	18.94	18.63	18.90	5,833,818	+0.39(+2.12%)
Jul 06, 2011	18.37	18.59	18.30	18.51	2,792,876	+0.02(+0.11%)
Jul 05, 2011	18.53	18.64	18.34	18.49	3,457,516	-0.05(-0.28%)
Jul 01, 2011	18.00	18.57	18.00	18.54	4,771,445	+0.47(+2.63%)
Jun 30, 2011	17.94	18.26	17.88	18.07	4,927,349	+0.16(+0.87%)
Jun 29, 2011	17.86	18.01	17.69	17.91	4,431,110	+0.12(+0.66%)
Jun 28, 2011	17.56	17.80	17.54	17.79	3,933,351	+0.31(+1.78%)
Jun 27, 2011	17.48	17.68	17.41	17.48	4,638,679	-0.02(-0.10%)
Jun 24, 2011	17.45	17.58	17.30	17.50	8,037,098	+0.11(+0.64%)
Jun 23, 2011	17.22	17.42	17.06	17.39	4,656,620	-0.01(-0.05%)
Jun 22, 2011	17.55	17.67	17.38	17.40	4,433,375	-0.17(-0.97%)
Jun 21, 2011	17.45	17.80	17.45	17.57	6,261,069	+0.10(+0.60%)
Jun 20, 2011	17.50	17.55	17.42	17.46	6,580,610	+0.35(+2.05%)
Jun 17, 2011	16.95	17.37	16.95	17.11	9,929,808	+0.31(+1.82%)
Jun 16, 2011	16.77	16.84	16.51	16.80	8,830,515	+0.02(+0.12%)
Jun 15, 2011	16.82	16.93	16.69	16.78	7,023,194	-0.16(-0.93%)
Jun 14, 2011	17.08	17.14	16.79	16.94	7,736,309	+0.13(+0.77%)
Jun 13, 2011	17.15	17.39	16.70	16.81	25,293,642	+1.53(+10.03%)
Jun 10, 2011	15.47	15.60	15.25	15.28	7,184,488	-0.23(-1.50%)
Jun 09, 2011	15.35	15.64	15.31	15.51	6,914,107	+0.24(+1.56%)
Jun 08, 2011	15.47	15.49	15.25	15.27	5,656,242	-0.25(-1.59%)
Jun 07, 2011	15.59	15.73	15.51	15.52	5,639,616	-0.00(-0.02%)
Jun 06, 2011	15.66	15.75	15.51	15.52	3,836,732	-0.18(-1.17%)
Jun 03, 2011	15.71	15.99	15.67	15.71	3,378,509	-0.42(-2.61%)
May 24, 2011	16.15	16.26	16.07	16.13	3,420,355	+0.01(+0.05%)
May 23, 2011	15.97	16.21	15.94	16.12	5,454,386	+0.01(+0.07%)
May 20, 2011	16.75	16.80	16.00	16.11	10,845,677	-0.79(-4.65%)
May 19, 2011	16.80	16.92	16.71	16.89	3,045,571	+0.10(+0.58%)
May 18, 2011	16.64	16.80	16.51	16.80	2,271,607	+0.23(+1.37%)
May 17, 2011	16.61	16.71	16.43	16.57	3,430,911	-0.07(-0.43%)
May 16, 2011	16.67	16.77	16.62	16.64	2,895,976	-0.06(-0.36%)
May 13, 2011	16.91	16.96	16.66	16.70	3,258,208	-0.22(-1.30%)
May 12, 2011	16.54	16.95	16.44	16.92	5,677,633	+0.41(+2.46%)
May 11, 2011	16.64	16.66	16.42	16.51	3,592,647	-0.10(-0.61%)
May 10, 2011	16.52	16.67	16.50	16.61	3,239,656	+0.10(+0.60%)
May 09, 2011	16.53	16.64	16.48	16.52	3,899,768	+0.03(+0.17%)
May 06, 2011	16.69	16.77	16.46	16.49	6,111,479	-0.13(-0.81%)
May 05, 2011	16.30	16.69	16.19	16.62	8,736,198	+0.27(+1.64%)
May 04, 2011	16.33	16.47	16.15	16.35	6,235,796	-0.00(-0.03%)
May 03, 2011	16.49	16.69	16.25	16.36	7,700,848	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.