Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.79	60.79	60.18	60.50	85,775	+0.05(+0.08%)
Jul 28, 2017	60.18	60.79	60.03	60.46	86,099	+0.33(+0.55%)
Jul 27, 2017	60.36	60.36	59.66	60.13	53,688	+0.05(+0.08%)
Jul 26, 2017	60.93	60.93	60.08	60.08	70,488	-0.70(-1.16%)
Jul 25, 2017	60.69	61.12	60.50	60.79	58,003	+0.47(+0.78%)
Jul 24, 2017	60.60	60.60	59.75	60.32	73,411	-0.38(-0.62%)
Jul 21, 2017	61.35	61.44	60.60	60.69	99,044	-0.33(-0.54%)
Jul 20, 2017	60.93	61.02	60.29	61.02	117,155	+0.05(+0.08%)
Jul 19, 2017	59.94	61.07	59.94	60.97	156,411	+1.03(+1.72%)
Jul 18, 2017	59.94	60.32	59.75	59.94	106,882	-0.23(-0.39%)
Jul 17, 2017	59.66	60.27	59.42	60.18	114,447	+0.42(+0.71%)
Jul 14, 2017	59.47	59.94	59.19	59.75	118,041	+0.33(+0.55%)
Jul 13, 2017	58.95	59.66	58.95	59.42	104,512	+0.52(+0.88%)
Jul 12, 2017	59.38	59.75	58.67	58.91	88,242	+0.00(+0.00%)
Jul 11, 2017	58.63	59.59	58.27	58.91	88,826	+0.14(+0.24%)
Jul 10, 2017	58.91	59.33	58.39	58.77	66,424	-0.38(-0.64%)
Jul 07, 2017	58.63	59.28	58.20	59.14	79,377	+0.56(+0.96%)
Jul 06, 2017	58.25	59.28	58.25	58.58	87,090	-0.14(-0.24%)
Jul 05, 2017	59.19	59.21	58.20	58.72	99,637	-0.47(-0.79%)
Jul 03, 2017	59.66	59.85	59.10	59.19	59,782	-0.19(-0.32%)
Jun 30, 2017	58.53	59.61	58.53	59.38	144,504	+0.85(+1.44%)
Jun 29, 2017	58.77	59.10	57.73	58.53	95,855	-0.23(-0.40%)
Jun 28, 2017	58.67	59.24	58.11	58.77	93,450	+0.61(+1.05%)
Jun 27, 2017	58.34	58.58	58.11	58.16	124,449	-0.09(-0.16%)
Jun 26, 2017	58.25	58.58	58.02	58.25	95,529	+0.19(+0.32%)
Jun 23, 2017	57.40	58.20	57.40	58.06	357,518	+0.66(+1.15%)
Jun 22, 2017	56.89	57.73	56.65	57.40	173,976	+0.42(+0.74%)
Jun 21, 2017	58.48	58.48	56.84	56.98	89,145	-1.22(-2.10%)
Jun 20, 2017	58.67	58.91	57.92	58.20	70,051	-0.70(-1.20%)
Jun 19, 2017	59.10	59.24	58.72	58.91	93,117	-0.14(-0.24%)
Jun 16, 2017	59.05	59.52	58.91	59.05	273,664	-0.56(-0.95%)
Jun 15, 2017	59.05	60.03	59.05	59.61	61,665	-0.33(-0.55%)
Jun 14, 2017	60.27	60.41	59.57	59.94	102,661	-0.19(-0.31%)
Jun 13, 2017	60.60	60.88	59.57	60.13	107,750	-0.38(-0.62%)
Jun 12, 2017	60.60	61.35	60.27	60.50	99,582	-0.19(-0.31%)
Jun 09, 2017	60.65	60.97	60.41	60.69	134,784	+0.09(+0.16%)
Jun 08, 2017	59.85	60.79	59.61	60.60	160,033	+0.70(+1.18%)
Jun 07, 2017	60.08	60.27	59.71	59.89	114,977	-0.14(-0.23%)
Jun 06, 2017	59.47	60.18	59.07	60.03	120,285	+0.09(+0.16%)
Jun 05, 2017	59.52	61.02	59.52	59.94	174,526	+0.28(+0.47%)
Jun 02, 2017	59.14	60.97	59.14	59.66	158,002	+0.66(+1.11%)
Jun 01, 2017	58.67	59.00	58.25	59.00	89,983	+0.66(+1.13%)
May 31, 2017	58.11	58.63	57.55	58.34	89,894	+0.51(+0.88%)
May 30, 2017	57.98	58.16	57.27	57.84	78,837	-0.37(-0.64%)
May 26, 2017	58.35	58.35	57.74	58.21	64,883	-0.09(-0.16%)
May 25, 2017	58.49	58.49	58.12	58.30	92,266	+0.00(+0.00%)
May 24, 2017	59.10	59.38	58.07	58.30	70,840	-0.66(-1.11%)
May 23, 2017	58.87	59.10	58.35	58.96	80,148	+0.23(+0.40%)
May 22, 2017	59.57	59.66	58.54	58.73	83,908	-0.61(-1.03%)
May 19, 2017	59.01	59.80	58.77	59.34	156,345	+0.66(+1.12%)
May 18, 2017	58.54	59.57	58.16	58.68	255,078	+0.14(+0.24%)
May 17, 2017	59.29	59.19	58.02	58.54	219,839	-0.75(-1.26%)
May 16, 2017	59.29	59.43	59.01	59.29	71,150	-0.09(-0.16%)
May 15, 2017	59.05	59.62	59.05	59.38	103,529	+0.38(+0.65%)
May 12, 2017	59.57	59.57	58.77	59.00	108,586	-0.57(-0.96%)
May 11, 2017	59.90	60.18	58.91	59.57	80,321	-0.42(-0.70%)
May 10, 2017	59.48	60.32	58.49	59.99	161,389	+0.61(+1.03%)
May 09, 2017	59.85	60.18	59.15	59.38	173,452	-0.47(-0.78%)
May 08, 2017	61.72	62.10	59.80	59.85	168,863	-1.87(-3.03%)
May 05, 2017	59.19	61.82	59.19	61.72	307,270	+4.54(+7.94%)
May 04, 2017	57.18	57.60	56.90	57.18	174,665	-0.05(-0.08%)
May 03, 2017	57.60	57.74	56.85	57.23	220,006	-0.70(-1.21%)
May 02, 2017	57.79	58.30	57.79	57.93	199,433	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.