Hemisphere Energy Corp (OP: HMENF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1391	0.1391	0.1391	0	-0.01(-6.01%)
Jul 19, 2016		0.1480	0.1480	0.1480	0	-0.03(-15.23%)
Jul 18, 2016	0.1746	0.1746	0.1746	0.1746	12,000	+0.01(+6.33%)
Jul 12, 2016		0.1642	0.1642	0.1642	0	-0.01(-4.61%)
Jul 11, 2016	0.1784	0.1800	0.1721	0.1721	37,500	+0.01(+4.77%)
Jun 29, 2016		0.1643	0.1643	0.1643	0	+0.02(+15.14%)
Jun 23, 2016		0.1427	0.1427	0.1427	0	-0.01(-7.34%)
Jun 13, 2016		0.1540	0.1540	0.1540	0	+0.03(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.