Hemisphere Energy Corp (OP: HMENF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.1551	0.1551	0.1551	0	+0.01(+7.86%)
Jul 05, 2017		0.1438	0.1438	0.1438	0	-0.01(-5.33%)
Jul 03, 2017	0.1519	0.1519	0.1519	0.1519	0	+0.00(+0.00%)
Jun 27, 2017		0.1519	0.1519	0.1519	0	-0.01(-3.37%)
Jun 19, 2017		0.1572	0.1572	0.1572	0	-0.01(-8.44%)
Jun 02, 2017		0.1717	0.1717	0.1717	0	+0.03(+22.91%)
May 25, 2017		0.1397	0.1397	0.1397	0	-0.01(-9.29%)
May 24, 2017	0.1540	0.1540	0.1540	0.1540	100	-0.01(-4.35%)
May 23, 2017	0.1610	0.1610	0.1610	0.1610	500	-0.01(-5.29%)
May 15, 2017		0.1700	0.1700	0.1700	0	+0.02(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.