Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.96	12.96	12.96	12.96	0	+0.28(+2.18%)
Jul 30, 2003	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Jul 29, 2003	12.69	12.69	12.69	12.69	0	-0.54(-4.09%)
Jul 28, 2003	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Jul 25, 2003	13.23	13.23	13.23	13.23	0	+0.43(+3.37%)
Jul 24, 2003	12.80	12.80	12.80	12.80	0	+0.14(+1.11%)
Jul 23, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Jul 22, 2003	12.66	12.66	12.66	12.66	0	+0.12(+0.96%)
Jul 21, 2003	12.54	12.54	12.54	12.54	0	+0.64(+5.35%)
Jul 18, 2003	11.90	11.90	11.90	11.90	0	-0.30(-2.46%)
Jul 17, 2003	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 16, 2003	12.20	12.20	12.20	12.20	0	+0.35(+2.95%)
Jul 15, 2003	11.85	11.85	11.85	11.85	0	+1.00(+9.21%)
Jul 14, 2003	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jul 11, 2003	10.85	10.85	10.85	10.85	0	-0.27(-2.44%)
Jul 10, 2003	11.12	11.12	11.12	11.12	0	-0.07(-0.65%)
Jul 09, 2003	11.20	11.20	11.20	11.20	0	+0.69(+6.58%)
Jul 08, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 07, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 03, 2003	10.31	10.50	10.27	10.50	12,800	+1.06(+11.27%)
Jul 02, 2003	9.440	9.440	9.440	9.440	0	-0.19(-1.98%)
Jul 01, 2003	9.631	9.631	9.631	9.631	0	+0.14(+1.42%)
Jun 30, 2003	9.496	9.496	9.496	9.496	0	+0.05(+0.57%)
Jun 27, 2003	9.441	9.441	9.441	9.441	0	+0.09(+0.94%)
Jun 26, 2003	9.354	9.354	9.354	9.354	0	+0.00(+0.00%)
Jun 25, 2003	9.354	9.354	9.354	9.354	0	-0.25(-2.56%)
Jun 24, 2003	9.600	9.600	9.600	9.600	0	-0.60(-5.92%)
Jun 23, 2003	10.20	10.20	10.20	10.20	0	-0.22(-2.13%)
Jun 20, 2003	10.43	10.43	10.43	10.43	0	-0.24(-2.20%)
Jun 19, 2003	10.66	10.66	10.66	10.66	0	+0.12(+1.14%)
Jun 18, 2003	10.54	10.54	10.54	10.54	0	+0.16(+1.56%)
Jun 17, 2003	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Jun 16, 2003	10.38	10.38	10.38	10.38	0	-0.18(-1.67%)
Jun 13, 2003	10.56	10.56	10.56	10.56	0	+0.23(+2.19%)
Jun 12, 2003	10.33	10.33	10.33	10.33	0	-0.17(-1.62%)
Jun 11, 2003	10.50	10.50	10.50	10.50	0	+0.69(+7.02%)
Jun 10, 2003	9.812	9.812	9.812	9.812	0	-0.59(-5.69%)
Jun 09, 2003	10.40	10.40	10.40	10.40	0	+0.40(+4.04%)
Jun 06, 2003	10.00	10.00	10.00	10.00	0	+0.53(+5.62%)
Jun 05, 2003	9.468	9.468	9.468	9.468	0	+0.24(+2.61%)
Jun 04, 2003	9.227	9.227	9.227	9.227	0	-0.02(-0.25%)
Jun 03, 2003	9.250	9.250	9.250	9.250	0	+0.21(+2.34%)
Jun 02, 2003	9.039	9.039	9.039	9.039	0	+1.94(+27.31%)
May 30, 2003	7.100	7.100	7.100	7.100	0	-1.24(-14.92%)
May 29, 2003	8.345	8.345	8.345	8.345	0	+0.25(+3.10%)
May 28, 2003	8.094	8.094	8.094	8.094	0	+0.48(+6.25%)
May 23, 2003	7.617	7.617	7.617	7.617	0	+0.20(+2.71%)
May 22, 2003	7.416	7.416	7.416	7.416	0	+0.07(+0.90%)
May 21, 2003	7.350	7.350	7.350	7.350	0	-0.38(-4.88%)
May 20, 2003	7.727	7.727	7.727	7.727	0	-0.41(-5.06%)
May 19, 2003	8.139	8.139	8.139	8.139	0	+0.10(+1.19%)
May 16, 2003	8.043	8.043	8.043	8.043	0	+0.38(+4.96%)
May 15, 2003	7.664	7.664	7.664	7.664	0	+0.00(+0.00%)
May 14, 2003	7.664	7.664	7.664	7.664	0	-0.09(-1.11%)
May 13, 2003	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 12, 2003	7.750	7.750	7.750	7.750	0	+0.03(+0.41%)
May 09, 2003	7.718	7.718	7.718	7.718	0	+0.00(+0.00%)
May 08, 2003	7.718	7.718	7.718	7.718	0	-0.14(-1.73%)
May 07, 2003	7.854	7.854	7.854	7.854	0	+0.04(+0.56%)
May 06, 2003	7.810	7.810	7.810	7.810	0	+0.05(+0.62%)
May 05, 2003	7.762	7.762	7.762	7.762	0	+0.56(+7.80%)
May 02, 2003	7.200	7.200	7.200	7.200	0	-0.51(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.