Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		6.830	6.830	6.830	0	+0.14(+2.09%)
Jul 26, 2012	6.600	6.690	6.600	6.690	38,600	+0.14(+2.14%)
Jul 25, 2012	6.550	6.550	6.550	6.550	500	+0.15(+2.36%)
Jul 06, 2012		6.399	6.399	6.399	0	-0.51(-7.40%)
Jun 26, 2012		6.910	6.910	6.910	0	-0.64(-8.48%)
Jun 25, 2012	7.590	7.590	7.550	7.550	1,000	-0.44(-5.51%)
Jun 11, 2012		7.990	7.990	7.990	0	+0.13(+1.65%)
Jun 06, 2012	7.860	7.860	7.860	7.860	0	-0.07(-0.88%)
May 24, 2012	7.930	7.930	7.930	7.930	0	-0.28(-3.41%)
May 21, 2012		8.210	8.210	8.210	0	-0.18(-2.15%)
May 15, 2012		8.390	8.390	8.390	0	-0.10(-1.18%)
May 14, 2012	8.490	8.490	8.490	8.490	2,000	-0.85(-9.10%)
May 04, 2012		9.340	9.340	9.340	0	-0.60(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.