Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		8.910	8.910	8.910	0	+0.21(+2.41%)
Jul 30, 2013	8.700	8.700	8.700	8.700	100	-0.55(-5.95%)
Jul 29, 2013	9.250	9.250	9.250	9.250	3,250	-0.12(-1.28%)
Jul 19, 2013		9.370	9.370	9.370	0	-0.01(-0.11%)
Jul 18, 2013	9.380	9.380	9.380	9.380	200	+0.94(+11.14%)
Jun 28, 2013		8.440	8.440	8.440	0	-0.18(-2.09%)
Jun 27, 2013	8.620	8.620	8.620	8.620	940	+0.59(+7.35%)
Jun 24, 2013	8.030	8.030	8.030	8.030	0	-0.59(-6.84%)
Jun 20, 2013	8.620	8.620	8.620	8.620	0	-0.22(-2.49%)
Jun 12, 2013		8.840	8.840	8.840	0	-0.09(-1.01%)
Jun 11, 2013	8.930	8.930	8.930	8.930	174	+0.35(+4.08%)
Jun 10, 2013	8.580	8.580	8.580	8.580	200	+0.05(+0.59%)
Jun 06, 2013		8.530	8.530	8.530	0	-0.10(-1.16%)
May 30, 2013		8.630	8.630	8.630	0	+0.39(+4.73%)
May 29, 2013	8.240	8.240	8.240	8.240	200	+0.09(+1.10%)
May 24, 2013		8.150	8.150	8.150	0	-0.38(-4.45%)
May 14, 2013		8.530	8.530	8.530	0	-0.12(-1.39%)
May 07, 2013	8.650	8.650	8.650	8.650	0	+0.08(+0.93%)
May 06, 2013	8.570	8.570	8.570	8.570	600	-0.19(-2.17%)
May 03, 2013	8.756	8.760	8.756	8.760	6,900	+0.19(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.