Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		5.965	5.965	5.965	0	+0.17(+2.84%)
Jul 25, 2014	5.800	5.800	5.800	5.800	2,520	-0.08(-1.36%)
Jul 23, 2014	5.880	5.880	5.880	5.880	201	-0.07(-1.09%)
Jul 11, 2014		5.945	5.945	5.945	0	-0.13(-2.14%)
Jul 09, 2014		6.075	6.075	6.075	0	-0.10(-1.70%)
Jul 07, 2014		6.180	6.180	6.180	0	+0.19(+3.17%)
Jun 26, 2014		5.990	5.990	5.990	0	+0.05(+0.84%)
Jun 18, 2014		5.940	5.940	5.940	0	-0.01(-0.17%)
Jun 09, 2014		5.950	5.950	5.950	0	+0.02(+0.37%)
Jun 05, 2014	5.928	5.928	5.928	5.928	0	+0.24(+4.18%)
Jun 03, 2014	5.690	5.690	5.690	5.690	0	-0.07(-1.22%)
May 30, 2014	5.760	5.760	5.760	5.760	0	+0.22(+3.97%)
May 27, 2014		5.540	5.540	5.540	0	+0.06(+1.03%)
May 21, 2014		5.484	5.484	5.484	0	+0.14(+2.69%)
May 19, 2014	5.340	5.340	5.340	5.340	223,916	-0.21(-3.87%)
May 12, 2014	5.555	5.555	5.555	5.555	0	+0.11(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.