Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		7.250	7.250	7.250	0	+0.26(+3.72%)
Jul 13, 2015		6.990	6.990	6.990	0	+0.14(+2.04%)
Jul 10, 2015	6.810	6.850	6.810	6.850	3,155	-0.44(-6.04%)
Jul 06, 2015		7.290	7.290	7.290	0	-0.05(-0.72%)
Jun 25, 2015		7.343	7.343	7.343	0	-0.01(-0.10%)
Jun 24, 2015	7.350	7.350	7.350	7.350	100,012	+0.06(+0.82%)
Jun 22, 2015		7.290	7.290	7.290	0	+0.06(+0.83%)
Jun 18, 2015		7.230	7.230	7.230	460,001	+0.20(+2.84%)
Jun 17, 2015	7.030	7.030	7.030	7.030	1,101,600	-0.10(-1.40%)
Jun 16, 2015	7.125	7.130	7.095	7.130	2,790,600	-0.08(-1.11%)
Jun 10, 2015		7.210	7.210	7.210	0	-0.17(-2.30%)
Jun 05, 2015		7.380	7.380	7.380	5	-0.02(-0.27%)
Jun 04, 2015	7.390	7.400	7.390	7.400	72,335	+0.06(+0.82%)
Jun 02, 2015		7.340	7.340	7.340	0	-0.14(-1.87%)
Jun 01, 2015	7.480	7.480	7.480	7.480	30,400	-0.22(-2.86%)
May 21, 2015		7.700	7.700	7.700	0	+0.11(+1.45%)
May 18, 2015		7.590	7.590	7.590	20	+0.43(+6.01%)
May 15, 2015	7.240	7.242	7.160	7.160	265,400	+0.11(+1.56%)
May 12, 2015		7.050	7.050	7.050	0	-0.07(-0.98%)
May 11, 2015	7.120	7.120	7.120	7.120	10,700	+0.14(+2.01%)
May 06, 2015		6.980	6.980	6.980	0	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.