Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.040	5.080	5.040	5.080	615,000	+0.06(+1.20%)
Jul 15, 2016		5.020	5.020	5.020	0	+0.30(+6.37%)
Jul 14, 2016	4.719	4.719	4.719	4.719	164,900	+0.12(+2.59%)
Jul 13, 2016	4.600	4.600	4.600	4.600	135,394	+0.04(+0.88%)
Jul 11, 2016		4.560	4.560	4.560	0	+0.31(+7.29%)
Jul 08, 2016	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Jun 30, 2016		4.250	4.250	4.250	1	+0.02(+0.47%)
Jun 27, 2016		4.230	4.230	4.230	0	-0.59(-12.24%)
Jun 02, 2016		4.820	4.820	4.820	0	-0.10(-2.03%)
Jun 01, 2016	4.920	4.920	4.920	4.920	29,200	+0.31(+6.84%)
May 17, 2016		4.605	4.605	4.605	0	+0.14(+3.02%)
May 11, 2016		4.470	4.470	4.470	0	+0.00(+0.00%)
May 06, 2016		4.470	4.470	4.470	0	-0.18(-3.87%)
May 04, 2016		4.650	4.650	4.650	0	-0.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.