Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		6.250	6.250	6.250	0	-0.14(-2.27%)
Jul 25, 2017		6.395	6.395	6.395	0	+0.04(+0.63%)
Jul 24, 2017	6.355	6.355	6.355	6.355	150,000	-0.00(-0.08%)
Jul 18, 2017		6.360	6.360	6.360	0	-0.13(-1.97%)
Jul 13, 2017		6.487	6.487	6.487	100,000	-0.09(-1.41%)
Jul 10, 2017		6.580	6.580	6.580	0	-0.24(-3.52%)
Jul 03, 2017		6.820	6.820	6.820	0	+0.19(+2.87%)
Jun 29, 2017		6.630	6.630	6.630	80,000	+0.09(+1.38%)
Jun 27, 2017		6.540	6.540	6.540	80,000	-0.01(-0.11%)
Jun 26, 2017	6.548	6.548	6.548	6.548	67,000	-0.05(-0.83%)
Jun 20, 2017		6.603	6.603	6.603	0	+0.00(+0.04%)
Jun 07, 2017		6.600	6.600	6.600	0	+0.16(+2.48%)
Jun 06, 2017	6.440	6.440	6.440	6.440	1,000	+0.13(+2.06%)
May 22, 2017		6.310	6.310	6.310	30,000	+0.12(+1.94%)
May 17, 2017		6.190	6.190	6.190	0	-0.13(-2.10%)
May 16, 2017	6.322	6.322	6.322	6.322	200,000	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.