Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				5.190	0	-0.11(-2.08%)
Jul 19, 2022	5.377	5.377	5.300	5.300	2,020	+0.25(+4.95%)
Jul 18, 2022	5.010	5.050	5.010	5.050	453	-0.30(-5.61%)
Jul 08, 2022				5.350	10	-0.04(-0.78%)
Jul 07, 2022	5.090	5.392	5.090	5.392	456	+0.03(+0.60%)
Jul 06, 2022	5.360	5.360	5.360	5.360	215	-0.11(-2.01%)
Jul 01, 2022				5.470	0	+0.00(+0.00%)
Jun 23, 2022				5.470	12,000	+0.01(+0.18%)
Jun 22, 2022	5.428	5.460	5.428	5.460	84,192	-0.14(-2.50%)
Jun 21, 2022	5.429	5.661	5.429	5.600	1,074	+0.28(+5.26%)
Jun 17, 2022	5.320	5.320	5.320	5.320	515	-0.31(-5.49%)
Jun 16, 2022	5.598	5.629	5.598	5.629	22,341	+0.13(+2.35%)
Jun 15, 2022	5.500	5.500	5.400	5.500	2,950	+0.18(+3.38%)
Jun 14, 2022	5.345	5.345	5.320	5.320	550	-0.04(-0.75%)
Jun 13, 2022	5.347	5.360	5.347	5.360	211,274	-0.15(-2.72%)
Jun 09, 2022				5.510	161,000	-0.07(-1.31%)
Jun 07, 2022				5.583	3	-0.16(-2.74%)
Jun 02, 2022				5.740	0	+0.02(+0.35%)
Jun 01, 2022	5.720	5.720	5.720	5.720	100	-0.09(-1.55%)
May 25, 2022				5.810	60	+0.23(+4.10%)
May 20, 2022				5.581	200,000	+0.05(+0.92%)
May 19, 2022	5.522	5.530	5.522	5.530	702,130	-0.09(-1.60%)
May 16, 2022				5.620	163,300	-0.05(-0.88%)
May 13, 2022	5.670	5.670	5.670	5.670	710	+0.19(+3.54%)
May 11, 2022				5.476	0	-0.41(-6.95%)
May 06, 2022				5.885	0	+0.12(+2.08%)
May 05, 2022	5.765	5.765	5.765	5.765	106	-0.24(-3.92%)
May 04, 2022	5.915	6.000	5.915	6.000	1,014	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.