Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 7.560 91 +0.03(+0.40%)
Jul 21, 2023 7.530 0 -0.14(-1.83%)
Jul 20, 2023 7.640 7.670 7.448 7.670 478 -0.08(-1.03%)
Jul 19, 2023 7.695 7.750 7.695 7.750 3,008 +0.22(+2.88%)
Jul 14, 2023 7.533 81 -0.22(-2.80%)
Jul 13, 2023 7.600 7.750 7.600 7.750 12,623 -0.06(-0.82%)
Jul 12, 2023 7.814 7.814 7.814 7.814 117 +0.29(+3.91%)
Jul 10, 2023 7.520 700 +0.17(+2.31%)
Jul 06, 2023 7.350 70 -0.32(-4.17%)
Jul 05, 2023 7.670 7.670 7.670 7.670 1,220,147 +0.22(+2.95%)
Jul 03, 2023 7.403 7.450 7.403 7.450 290 +0.00(+0.00%)
Jun 30, 2023 7.496 7.496 7.450 7.450 4,338 +0.05(+0.68%)
Jun 29, 2023 7.447 7.447 7.400 7.400 515 +0.17(+2.39%)
Jun 27, 2023 7.227 6 +0.16(+2.22%)
Jun 21, 2023 7.070 62 +0.05(+0.71%)
Jun 20, 2023 6.993 7.020 6.750 7.020 2,093 -0.01(-0.14%)
Jun 16, 2023 7.109 7.109 7.030 7.030 756 -0.02(-0.28%)
Jun 15, 2023 7.096 7.096 7.050 7.050 429 +0.16(+2.29%)
Jun 13, 2023 6.892 1 -0.04(-0.55%)
Jun 12, 2023 7.009 7.009 6.930 6.930 403,866 -0.10(-1.37%)
Jun 09, 2023 7.079 7.079 7.027 7.027 581 +0.19(+2.73%)
Jun 07, 2023 6.840 59 -0.10(-1.44%)
Jun 06, 2023 6.832 6.940 6.832 6.940 507 -0.23(-3.15%)
Jun 05, 2023 7.166 7.166 7.166 7.166 267 +0.08(+1.07%)
Jun 02, 2023 7.068 7.090 7.068 7.090 390,779 +0.47(+7.09%)
May 31, 2023 6.620 300,000 +0.07(+1.08%)
May 30, 2023 6.550 6.550 6.415 6.550 329,088 +0.00(+0.00%)
May 26, 2023 6.599 6.599 6.550 6.550 1,891 -0.13(-1.95%)
May 24, 2023 6.680 8,651 -0.18(-2.61%)
May 23, 2023 6.859 6.859 6.859 6.859 152 +0.19(+2.86%)
May 19, 2023 6.668 97 -0.11(-1.65%)
May 18, 2023 6.969 6.969 6.780 6.780 301 +0.13(+1.95%)
May 15, 2023 6.650 86,000 +0.20(+3.10%)
May 11, 2023 6.450 46 +0.05(+0.78%)
May 10, 2023 6.342 6.400 6.342 6.400 10,608 +0.00(+0.00%)
May 09, 2023 6.281 6.400 6.281 6.400 1,999 +0.14(+2.24%)
May 08, 2023 6.229 6.260 6.229 6.260 1,020 +0.01(+0.16%)
May 05, 2023 6.250 6.250 6.250 6.250 139 +0.12(+1.96%)
May 04, 2023 6.190 6.190 6.130 6.130 1,005 -0.04(-0.63%)
May 03, 2023 6.169 6.169 6.169 6.169 143 -0.03(-0.50%)
May 02, 2023 6.352 6.352 6.128 6.200 7,332 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.