Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.170	2.170	2.040	2.040	34,543	-0.15(-6.85%)
May 29, 2024				2.190	1	-0.03(-1.35%)
May 28, 2024	2.260	2.260	2.200	2.220	21,810	-0.04(-1.99%)
May 24, 2024	2.280	2.280	2.265	2.265	5,825	+0.01(+0.22%)
May 23, 2024	2.250	2.270	2.250	2.260	32,172	+0.01(+0.44%)
May 22, 2024	2.290	2.290	2.250	2.250	1,703	-0.06(-2.60%)
May 21, 2024	2.320	2.320	2.290	2.310	28,406	+0.02(+0.87%)
May 20, 2024	2.220	2.290	2.220	2.290	27,231	+0.10(+4.57%)
May 17, 2024	2.200	2.220	2.190	2.190	39,412	+0.02(+0.92%)
May 16, 2024	2.060	2.170	2.010	2.170	17,876	+0.12(+5.85%)
May 15, 2024	1.970	2.050	1.970	2.050	15,856	+0.09(+4.59%)
May 14, 2024	1.976	1.976	1.960	1.960	25,200	+0.04(+2.08%)
May 13, 2024	1.940	1.940	1.920	1.920	4,000	+0.03(+1.59%)
May 10, 2024	1.990	1.990	1.890	1.890	10,782	-0.09(-4.55%)
May 09, 2024	1.995	1.995	1.980	1.980	7,778	-0.03(-1.49%)
May 08, 2024	1.930	2.020	1.930	2.010	50,286	+0.15(+8.06%)
May 07, 2024	1.800	1.860	1.800	1.860	5,477	+0.05(+2.76%)
May 06, 2024	1.835	1.835	1.810	1.810	5,139	-0.06(-3.21%)
May 03, 2024	1.895	1.895	1.860	1.870	15,211	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.