Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.195	8.210	8.194	8.210	47,842	-0.04(-0.48%)
Jul 28, 2022	8.220	8.270	8.200	8.250	111,305	-0.03(-0.36%)
Jul 27, 2022	8.220	8.290	8.220	8.280	83,030	+0.10(+1.22%)
Jul 26, 2022	7.900	8.213	7.900	8.180	120,841	-0.04(-0.55%)
Jul 25, 2022	8.195	8.230	8.190	8.225	81,607	+0.05(+0.67%)
Jul 22, 2022	8.150	8.170	8.060	8.170	443,540	+0.01(+0.12%)
Jul 21, 2022	8.080	8.180	8.080	8.160	107,286	-0.00(-0.06%)
Jul 20, 2022	8.135	8.190	8.120	8.165	132,610	-0.01(-0.06%)
Jul 19, 2022	8.460	8.460	8.100	8.170	145,544	+0.07(+0.86%)
Jul 18, 2022	8.070	8.160	8.070	8.100	62,341	+0.10(+1.25%)
Jul 15, 2022	7.950	8.067	7.930	8.000	66,678	-0.06(-0.74%)
Jul 14, 2022	8.277	8.277	8.050	8.060	119,290	-0.24(-2.89%)
Jul 13, 2022	8.280	8.345	8.220	8.300	37,833	-0.16(-1.89%)
Jul 12, 2022	8.390	8.460	8.360	8.460	91,487	+0.01(+0.12%)
Jul 11, 2022	8.460	8.490	8.420	8.450	48,974	-0.13(-1.52%)
Jul 08, 2022	8.555	8.620	8.550	8.580	73,368	-0.05(-0.64%)
Jul 07, 2022	8.600	8.640	8.580	8.635	80,292	+0.05(+0.64%)
Jul 06, 2022	8.850	8.850	8.520	8.580	154,679	-0.75(-8.04%)
Jul 05, 2022	9.370	9.509	9.300	9.330	41,002	-0.08(-0.85%)
Jul 01, 2022	9.380	9.440	9.360	9.410	20,143	-0.05(-0.53%)
Jun 30, 2022	9.450	9.460	9.360	9.460	43,475	-0.03(-0.32%)
Jun 29, 2022	9.360	9.490	9.360	9.490	45,632	+0.13(+1.44%)
Jun 28, 2022	9.350	9.390	9.340	9.355	38,635	+0.04(+0.48%)
Jun 27, 2022	9.340	9.360	9.285	9.310	38,640	+0.06(+0.65%)
Jun 24, 2022	9.200	9.260	9.200	9.250	32,142	-0.01(-0.11%)
Jun 23, 2022	9.220	9.260	9.210	9.260	40,762	-0.01(-0.11%)
Jun 22, 2022	9.240	9.280	9.220	9.270	33,894	-0.10(-1.01%)
Jun 21, 2022	8.980	9.380	8.980	9.365	29,452	+0.15(+1.68%)
Jun 17, 2022	9.270	9.290	9.180	9.210	42,312	+0.00(+0.00%)
Jun 16, 2022	9.145	9.220	9.145	9.210	29,826	-0.04(-0.43%)
Jun 15, 2022	9.250	9.310	9.230	9.250	33,488	+0.08(+0.87%)
Jun 14, 2022	9.210	9.230	9.150	9.170	36,399	+0.01(+0.12%)
Jun 13, 2022	9.240	9.240	9.140	9.159	59,759	-0.07(-0.77%)
Jun 10, 2022	9.280	9.280	9.200	9.230	40,770	-0.04(-0.43%)
Jun 09, 2022	9.360	9.360	9.270	9.270	16,467	-0.08(-0.86%)
Jun 08, 2022	9.343	9.380	9.343	9.350	94,299	-0.06(-0.64%)
Jun 07, 2022	9.415	9.430	9.400	9.410	17,397	-0.07(-0.74%)
Jun 06, 2022	9.470	9.480	9.440	9.480	2,142	+0.03(+0.32%)
Jun 03, 2022	9.415	9.460	9.415	9.450	31,148	-0.06(-0.63%)
Jun 02, 2022	9.410	9.510	9.400	9.510	26,433	+0.06(+0.63%)
Jun 01, 2022	9.380	9.470	9.380	9.450	41,226	-0.02(-0.21%)
May 31, 2022	9.490	9.530	9.470	9.470	13,341	-0.09(-0.90%)
May 27, 2022	9.540	9.556	9.480	9.556	8,884	+0.04(+0.40%)
May 26, 2022	9.450	9.550	9.430	9.518	19,661	+0.04(+0.40%)
May 25, 2022	9.440	9.480	9.390	9.480	26,295	+0.07(+0.74%)
May 24, 2022	9.355	9.420	9.340	9.410	39,870	+0.04(+0.43%)
May 23, 2022	9.370	9.380	9.340	9.370	27,733	-0.03(-0.27%)
May 20, 2022	9.340	9.420	9.320	9.395	32,906	+0.05(+0.59%)
May 19, 2022	9.305	9.380	9.280	9.340	21,130	+0.12(+1.30%)
May 18, 2022	9.215	9.240	9.170	9.220	17,621	-0.06(-0.65%)
May 17, 2022	9.250	9.280	9.200	9.280	28,774	+0.04(+0.49%)
May 16, 2022	9.215	9.260	9.200	9.235	26,963	-0.01(-0.09%)
May 13, 2022	9.190	9.264	9.190	9.243	31,061	+0.10(+1.13%)
May 12, 2022	9.080	9.220	9.080	9.140	23,770	-0.04(-0.44%)
May 11, 2022	9.212	9.220	9.130	9.180	58,400	-0.05(-0.54%)
May 10, 2022	9.190	9.250	9.170	9.230	32,488	+0.13(+1.43%)
May 09, 2022	9.177	9.210	9.100	9.100	30,279	-0.15(-1.62%)
May 06, 2022	9.270	9.320	9.220	9.250	29,262	-0.05(-0.59%)
May 05, 2022	9.360	9.360	9.232	9.305	34,503	-0.22(-2.36%)
May 04, 2022	9.380	9.530	9.370	9.530	32,831	+0.13(+1.38%)
May 03, 2022	9.350	9.400	9.340	9.400	65,081	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.