Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.52 -0.03 (-0.32%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.000 9.070 9.000 9.050 11,467 +0.26(+2.96%)
Jul 28, 2023 8.750 8.796 8.750 8.790 23,113 +0.21(+2.45%)
Jul 27, 2023 8.570 8.590 8.550 8.580 17,767 -0.03(-0.35%)
Jul 26, 2023 8.600 8.610 8.571 8.610 2,553 -0.01(-0.12%)
Jul 25, 2023 8.675 8.720 8.600 8.620 13,578 +0.16(+1.95%)
Jul 24, 2023 8.390 8.480 8.371 8.455 12,093 -0.03(-0.29%)
Jul 21, 2023 8.490 8.490 8.440 8.480 16,667 +0.02(+0.24%)
Jul 20, 2023 8.400 8.470 8.400 8.460 17,889 +0.15(+1.81%)
Jul 19, 2023 8.330 8.360 8.270 8.310 28,427 -0.01(-0.12%)
Jul 18, 2023 8.360 8.400 8.320 8.320 10,150 -0.03(-0.36%)
Jul 17, 2023 8.360 8.400 8.350 8.350 13,857 -0.05(-0.60%)
Jul 14, 2023 8.435 8.445 8.390 8.400 22,465 +0.04(+0.54%)
Jul 13, 2023 8.335 8.360 8.330 8.355 20,591 +0.04(+0.54%)
Jul 12, 2023 8.210 8.339 8.210 8.310 38,715 +0.04(+0.49%)
Jul 11, 2023 8.260 8.300 8.255 8.270 85,558 -0.04(-0.51%)
Jul 10, 2023 8.380 8.380 8.290 8.312 25,521 -0.10(-1.17%)
Jul 07, 2023 8.550 8.550 8.320 8.410 52,477 -0.78(-8.51%)
Jul 06, 2023 9.250 9.260 9.192 9.192 70,603 -0.34(-3.60%)
Jul 05, 2023 9.520 9.560 9.510 9.535 70,168 -0.34(-3.44%)
Jul 03, 2023 9.900 9.900 9.875 9.875 6,292 +0.10(+1.02%)
Jun 30, 2023 9.766 9.800 9.766 9.775 1,543 +0.28(+2.89%)
Jun 29, 2023 9.490 9.520 9.490 9.500 35,420 -0.16(-1.63%)
Jun 28, 2023 9.600 9.660 9.600 9.658 17,182 -0.01(-0.13%)
Jun 27, 2023 9.710 9.710 9.670 9.670 12,074 +0.10(+1.09%)
Jun 26, 2023 9.570 9.574 9.530 9.566 15,762 +0.08(+0.80%)
Jun 23, 2023 9.520 9.520 9.490 9.490 4,242 -0.17(-1.76%)
Jun 22, 2023 9.640 9.680 9.640 9.660 4,799 -0.00(-0.02%)
Jun 21, 2023 9.600 9.680 9.600 9.662 53,608 +0.04(+0.44%)
Jun 20, 2023 9.630 9.670 9.620 9.620 10,333 -0.04(-0.41%)
Jun 16, 2023 9.570 9.700 9.570 9.660 9,351 -0.01(-0.10%)
Jun 15, 2023 9.640 9.670 9.640 9.670 1,343 -0.70(-6.71%)
May 08, 2023 10.35 10.41 10.35 10.37 22,499 +0.27(+2.64%)
May 05, 2023 10.00 10.10 9.980 10.10 3,028 +0.15(+1.49%)
May 04, 2023 9.950 9.982 9.930 9.950 2,229 +0.48(+5.07%)
May 03, 2023 9.502 9.510 9.470 9.470 6,717 -0.06(-0.63%)
May 02, 2023 9.570 9.570 9.520 9.530 12,525 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.