Arc Energy Trust Uni (OP: AETUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.23	15.32	15.02	15.02	19,230	-0.05(-0.33%)
Jul 28, 2023	14.80	15.11	14.51	15.07	16,525	+0.24(+1.62%)
Jul 27, 2023	15.00	15.00	14.70	14.83	6,430	-0.02(-0.13%)
Jul 26, 2023	14.77	14.94	14.70	14.85	12,199	+0.06(+0.39%)
Jul 25, 2023	14.68	14.91	14.60	14.79	42,454	+0.07(+0.49%)
Jul 24, 2023	14.64	14.76	14.59	14.72	3,575	+0.17(+1.17%)
Jul 21, 2023	14.55	14.63	14.53	14.55	8,304	-0.01(-0.07%)
Jul 20, 2023	14.57	14.71	14.50	14.56	12,800	-0.11(-0.75%)
Jul 19, 2023	14.00	14.71	14.00	14.67	126,397	+0.31(+2.16%)
Jul 18, 2023	13.83	14.38	13.83	14.36	11,836	+0.48(+3.46%)
Jul 17, 2023	13.85	13.98	13.85	13.88	4,958	+0.10(+0.73%)
Jul 14, 2023	13.94	13.98	13.77	13.78	8,940	-0.50(-3.48%)
Jul 13, 2023	13.90	14.50	13.90	14.28	6,344	-0.18(-1.22%)
Jul 12, 2023	14.39	14.45	14.17	14.45	11,833	+0.29(+2.07%)
Jul 11, 2023	13.91	14.17	13.91	14.16	12,817	+0.30(+2.16%)
Jul 10, 2023	14.00	14.17	13.79	13.86	43,851	+0.08(+0.58%)
Jul 07, 2023	13.53	13.80	13.53	13.78	336,910	+0.43(+3.22%)
Jul 06, 2023	13.43	13.45	13.21	13.35	295,225	-0.17(-1.26%)
Jul 05, 2023	13.50	13.62	13.50	13.52	7,444	+0.09(+0.67%)
Jul 03, 2023	13.50	13.50	13.43	13.43	2,253	+0.08(+0.63%)
Jun 30, 2023	13.09	13.38	13.09	13.35	5,854	+0.02(+0.12%)
Jun 29, 2023	13.40	13.45	13.32	13.33	285,917	+0.02(+0.15%)
Jun 28, 2023	13.45	13.49	13.31	13.31	10,022	-0.21(-1.55%)
Jun 27, 2023	13.79	13.83	13.50	13.52	170,828	-0.39(-2.80%)
Jun 26, 2023	13.80	14.02	13.76	13.91	157,208	+0.24(+1.77%)
Jun 23, 2023	13.50	13.67	13.41	13.67	312,212	+0.34(+2.54%)
Jun 22, 2023	13.10	13.33	13.00	13.33	15,588	+0.03(+0.23%)
Jun 21, 2023	12.46	13.47	12.46	13.30	19,869	+0.19(+1.45%)
Jun 20, 2023	13.03	13.11	12.95	13.11	6,271	-0.07(-0.53%)
Jun 16, 2023	12.95	13.19	12.95	13.18	7,575	+0.20(+1.54%)
Jun 15, 2023	12.78	12.81	12.78	12.98	11,143	+0.25(+1.96%)
May 08, 2023	13.10	13.19	12.73	12.73	5,507	-0.20(-1.51%)
May 05, 2023	12.50	12.93	12.31	12.93	47,143	+0.96(+8.07%)
May 04, 2023	11.65	11.97	11.54	11.96	79,365	+0.42(+3.64%)
May 03, 2023	11.40	11.54	11.38	11.54	4,678	-0.16(-1.37%)
May 02, 2023	11.84	11.84	11.50	11.70	20,220	-0.56(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.