Midwest Energy Emissions Corp (OP: MEEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3390	0.3391	0.3390	0.3391	2,000	-0.00(-0.99%)
Jul 28, 2023	0.3325	0.3425	0.3325	0.3425	141,780	+0.00(+0.74%)
Jul 27, 2023	0.3350	0.3495	0.3200	0.3400	368,530	+0.02(+4.62%)
Jul 26, 2023	0.3350	0.3500	0.3225	0.3250	204,757	-0.02(-7.14%)
Jul 25, 2023	0.3299	0.3549	0.3250	0.3500	41,951	+0.01(+2.97%)
Jul 24, 2023	0.3100	0.3399	0.3100	0.3399	195,683	+0.03(+11.44%)
Jul 21, 2023	0.3210	0.3222	0.2999	0.3050	109,594	-0.02(-4.69%)
Jul 20, 2023	0.3250	0.3250	0.3157	0.3200	291,458	+0.00(+0.47%)
Jul 19, 2023	0.3225	0.3250	0.3087	0.3185	280,168	-0.00(-0.78%)
Jul 18, 2023	0.3230	0.3250	0.3075	0.3210	312,350	+0.00(+0.31%)
Jul 17, 2023	0.3450	0.3450	0.3100	0.3200	180,689	-0.02(-7.25%)
Jul 14, 2023	0.3450	0.3655	0.3299	0.3450	184,275	-0.00(-1.29%)
Jul 13, 2023	0.3200	0.3732	0.3125	0.3495	300,639	+0.04(+14.22%)
Jul 12, 2023	0.2950	0.3200	0.2950	0.3060	112,850	+0.02(+7.18%)
Jul 11, 2023	0.2851	0.2950	0.2751	0.2855	500,278	+0.00(+0.14%)
Jul 10, 2023	0.2695	0.3000	0.2690	0.2851	241,566	+0.00(+1.46%)
Jul 07, 2023	0.2938	0.2950	0.2810	0.2810	13,500	-0.01(-3.27%)
Jul 06, 2023	0.2905	0.2940	0.2875	0.2905	12,600	+0.00(+0.17%)
Jul 05, 2023	0.2900	0.2934	0.2710	0.2900	48,828	+0.02(+7.01%)
Jul 03, 2023	0.2900	0.2900	0.2710	0.2710	59,674	-0.02(-6.55%)
Jun 30, 2023	0.3100	0.3100	0.2900	0.2900	23,710	-0.01(-3.97%)
Jun 29, 2023	0.2850	0.3020	0.2700	0.3020	13,200	+0.02(+5.96%)
Jun 28, 2023	0.2900	0.2900	0.2800	0.2850	15,014	-0.01(-4.97%)
Jun 27, 2023	0.3137	0.3137	0.2801	0.2999	21,330	-0.02(-4.79%)
Jun 26, 2023	0.3150	0.3200	0.3150	0.3150	7,916	+0.00(+0.00%)
Jun 23, 2023	0.3188	0.3188	0.3150	0.3150	28,973	-0.00(-0.79%)
Jun 22, 2023	0.3233	0.3244	0.3015	0.3175	25,220	-0.00(-0.78%)
Jun 21, 2023	0.3233	0.3244	0.3200	0.3200	40,663	+0.00(+0.09%)
Jun 20, 2023	0.3172	0.3244	0.3150	0.3197	2,150	-0.00(-0.06%)
Jun 16, 2023	0.3200	0.3245	0.3125	0.3199	7,862	+0.00(+1.56%)
Jun 15, 2023	0.3150	0.3200	0.3150	0.3150	8,290	+0.01(+4.90%)
Jun 14, 2023	0.3002	0.3200	0.3002	0.3003	47,240	+0.00(+0.07%)
Jun 13, 2023	0.3000	0.3200	0.3000	0.3001	14,553	-0.01(-3.19%)
Jun 12, 2023	0.2967	0.3163	0.2910	0.3100	73,950	+0.03(+9.23%)
Jun 09, 2023	0.3340	0.3400	0.2750	0.2838	240,949	-0.05(-16.04%)
Jun 08, 2023	0.3390	0.3390	0.3380	0.3380	11,020	-0.01(-2.03%)
Jun 07, 2023	0.3650	0.3651	0.3450	0.3450	143,051	-0.02(-5.51%)
Jun 06, 2023	0.3701	0.3720	0.3645	0.3651	45,475	-0.01(-2.64%)
Jun 05, 2023	0.3750	0.3890	0.3575	0.3750	394,541	+0.00(+0.00%)
Jun 02, 2023	0.3818	0.3850	0.3575	0.3750	61,899	-0.01(-1.32%)
Jun 01, 2023	0.3900	0.3980	0.3655	0.3800	118,360	-0.03(-6.17%)
May 31, 2023	0.4025	0.4050	0.3900	0.4050	96,440	+0.02(+3.85%)
May 30, 2023	0.3875	0.3900	0.3875	0.3900	5,800	-0.01(-3.47%)
May 26, 2023	0.4150	0.4150	0.3676	0.4040	93,012	-0.00(-0.25%)
May 25, 2023	0.4010	0.4150	0.4010	0.4050	6,438	-0.01(-2.41%)
May 24, 2023	0.4140	0.4150	0.4010	0.4150	18,400	+0.01(+1.84%)
May 23, 2023	0.4075	0.4075	0.4075	0.4075	180	+0.01(+3.01%)
May 22, 2023	0.3970	0.4145	0.3951	0.3956	127,350	+0.00(+0.15%)
May 19, 2023	0.3900	0.3998	0.3850	0.3950	51,800	+0.01(+1.28%)
May 18, 2023	0.3900	0.4150	0.3810	0.3900	206,794	-0.01(-2.50%)
May 17, 2023	0.3800	0.4000	0.3750	0.4000	51,540	+0.02(+5.26%)
May 16, 2023	0.3920	0.4230	0.3456	0.3800	147,553	-0.02(-3.80%)
May 15, 2023	0.4000	0.4249	0.3950	0.3950	132,750	-0.00(-0.03%)
May 11, 2023				0.3951	0	+0.01(+2.62%)
May 10, 2023	0.4050	0.4150	0.3700	0.3850	184,556	-0.02(-6.10%)
May 09, 2023	0.4200	0.4200	0.4100	0.4100	3,350	-0.02(-4.65%)
May 08, 2023	0.4499	0.4499	0.4050	0.4300	87,675	-0.02(-3.37%)
May 05, 2023	0.4260	0.4450	0.4260	0.4450	20,980	+0.03(+5.95%)
May 04, 2023	0.4255	0.4260	0.4009	0.4200	42,482	+0.00(+0.00%)
May 03, 2023	0.4450	0.4450	0.4007	0.4200	82,411	-0.03(-5.62%)
May 02, 2023	0.4700	0.4700	0.4450	0.4450	25,399	-0.02(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.