Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3930 0.3930 0.3930 0 -0.02(-5.98%)
Jul 29, 2014 0.4180 0.4180 0.4180 0.4180 20,000 +0.01(+2.05%)
Jul 28, 2014 0.3890 0.4096 0.3890 0.4096 25,450 +0.02(+5.30%)
Jul 25, 2014 0.3820 0.3900 0.3820 0.3890 21,150 +0.00(+0.52%)
Jul 23, 2014 0.4010 0.4010 0.3870 0.3870 32,200 -0.01(-3.30%)
Jul 21, 2014 0.4002 0.4002 0.4002 1 +0.02(+4.76%)
Jul 18, 2014 0.3820 0.3820 0.3820 0.3820 20,000 -0.01(-1.29%)
Jul 17, 2014 0.3870 0.3870 0.3870 0.3870 500 +0.00(+0.00%)
Jul 16, 2014 0.3770 0.3870 0.3770 0.3870 7,015 +0.00(+0.00%)
Jul 15, 2014 0.3860 0.3870 0.3860 0.3870 2,700 +0.01(+1.84%)
Jul 14, 2014 0.3800 0.3800 0.3800 0.3800 7,000 -0.01(-2.56%)
Jul 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.99%)
Jul 09, 2014 0.3960 0.4020 0.3960 0.4020 2,000 -0.02(-3.99%)
Jul 07, 2014 0.4187 0.4187 0.4187 0 +0.01(+3.36%)
Jul 02, 2014 0.4051 0.4051 0.4051 0 +0.03(+7.37%)
Jun 27, 2014 0.3773 0.3773 0.3773 0 -0.01(-3.01%)
Jun 24, 2014 0.3890 0.3890 0.3890 0 -0.01(-2.51%)
Jun 23, 2014 0.3990 0.3990 0.3990 0.3990 591 -0.01(-3.16%)
Jun 20, 2014 0.4120 0.4120 0.4120 0.4120 3,500 -0.02(-3.54%)
Jun 19, 2014 0.4180 0.4271 0.4180 0.4271 15,000 -0.01(-1.36%)
Jun 17, 2014 0.4330 0.4330 0.4330 0 +0.01(+2.15%)
Jun 16, 2014 0.4550 0.4600 0.4239 0.4239 9,500 -0.03(-7.02%)
Jun 13, 2014 0.4510 0.4604 0.4510 0.4559 15,500 +0.02(+3.61%)
Jun 12, 2014 0.3730 0.4400 0.3730 0.4400 14,755 +0.05(+11.68%)
Jun 09, 2014 0.3940 0.3940 0.3940 0 +0.01(+2.60%)
Jun 05, 2014 0.3840 0.3840 0.3840 0.3840 0 -0.01(-2.31%)
Jun 04, 2014 0.4068 0.4068 0.3931 0.3931 2,501 -0.02(-5.05%)
Jun 03, 2014 0.4290 0.4290 0.4140 0.4140 35,944 -0.02(-4.74%)
Jun 02, 2014 0.4000 0.4346 0.4000 0.4346 18,300 +0.03(+8.65%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+4.47%)
May 29, 2014 0.3724 0.3829 0.3724 0.3829 1,400 +0.00(+0.34%)
May 27, 2014 0.3816 0.3816 0.3816 0 +0.01(+3.14%)
May 23, 2014 0.3700 0.3700 0.3700 0 +0.01(+3.55%)
May 22, 2014 0.3573 0.3573 0.3573 0.3573 6,000 +0.00(+1.33%)
May 21, 2014 0.3526 0.3526 0.3526 0.3526 6,000 -0.01(-2.81%)
May 20, 2014 0.3578 0.3628 0.3578 0.3628 9,000 -0.01(-3.72%)
May 15, 2014 0.3768 0.3768 0.3768 0 +0.02(+4.64%)
May 12, 2014 0.3601 0.3601 0.3601 0 +0.01(+2.92%)
May 09, 2014 0.3715 0.3715 0.3499 0.3499 10,403 -0.03(-8.19%)
May 08, 2014 0.3811 0.3811 0.3811 0.3811 300 -0.01(-2.36%)
May 07, 2014 0.3903 0.3903 0.3903 0.3903 1,000 -0.01(-1.44%)
May 06, 2014 0.3960 0.3960 0.3960 0.3960 500 -0.01(-3.32%)
May 05, 2014 0.4188 0.4188 0.4096 0.4096 800 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.