Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1173 0.1290 0.1173 0.1233 337,100 -0.00(-1.12%)
Jul 30, 2020 0.1120 0.1247 0.1120 0.1247 57,240 -0.00(-0.24%)
Jul 29, 2020 0.1345 0.1355 0.1159 0.1250 423,289 -0.01(-7.61%)
Jul 28, 2020 0.1276 0.1353 0.1276 0.1353 132,253 -0.00(-0.81%)
Jul 27, 2020 0.1297 0.1382 0.1297 0.1364 144,900 +0.00(+1.04%)
Jul 24, 2020 0.1370 0.1370 0.1300 0.1350 263,100 -0.00(-1.46%)
Jul 23, 2020 0.1415 0.1425 0.1248 0.1370 564,236 +0.00(+1.48%)
Jul 22, 2020 0.1250 0.1401 0.1250 0.1350 177,996 +0.01(+8.78%)
Jul 21, 2020 0.1200 0.1243 0.1200 0.1241 156,653 +0.01(+7.91%)
Jul 20, 2020 0.1108 0.1237 0.1108 0.1150 303,471 +0.00(+0.70%)
Jul 17, 2020 0.1142 0.1142 0.1142 0.1142 400 +0.00(+3.82%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1100 27,000 -0.00(-2.57%)
Jul 15, 2020 0.1158 0.1158 0.1129 0.1129 4,729 +0.00(+3.96%)
Jul 14, 2020 0.1141 0.1141 0.1086 0.1086 6,185 -0.00(-1.72%)
Jul 13, 2020 0.1190 0.1190 0.1021 0.1105 53,451 +0.00(+2.60%)
Jul 10, 2020 0.1049 0.1099 0.1049 0.1077 31,100 +0.00(+1.60%)
Jul 09, 2020 0.1190 0.1190 0.1060 0.1060 239,760 -0.01(-6.44%)
Jul 08, 2020 0.1105 0.1133 0.1091 0.1133 57,405 +0.00(+3.00%)
Jul 07, 2020 0.1115 0.1150 0.1100 0.1100 43,626 +0.00(+0.82%)
Jul 06, 2020 0.1039 0.1202 0.1039 0.1091 265,450 +0.01(+5.92%)
Jul 02, 2020 0.1000 0.1048 0.0992 0.1030 79,000 -0.00(-2.18%)
Jul 01, 2020 0.1053 0.1053 0.1053 0.1053 105 +0.01(+8.11%)
Jun 30, 2020 0.0915 0.0974 0.0915 0.0974 95,410 +0.00(+2.53%)
Jun 29, 2020 0.0900 0.0950 0.0834 0.0950 189,420 +0.00(+3.83%)
Jun 26, 2020 0.0865 0.1000 0.0865 0.0915 215,900 -0.00(-4.19%)
Jun 25, 2020 0.0940 0.0955 0.0940 0.0955 25,000 +0.00(+3.24%)
Jun 24, 2020 0.0940 0.1000 0.0880 0.0925 77,400 +0.00(+1.65%)
Jun 23, 2020 0.0925 0.0980 0.0876 0.0910 54,810 -0.01(-5.60%)
Jun 22, 2020 0.0907 0.0964 0.0850 0.0964 28,600 +0.00(+1.58%)
Jun 19, 2020 0.0904 0.0949 0.0848 0.0949 234,600 +0.00(+0.32%)
Jun 18, 2020 0.1020 0.1020 0.0923 0.0946 86,100 -0.00(-1.25%)
Jun 17, 2020 0.0976 0.0976 0.0958 0.0958 121,801 +0.00(+0.84%)
Jun 16, 2020 0.0975 0.0997 0.0902 0.0950 40,762 +0.00(+4.40%)
Jun 15, 2020 0.0901 0.0950 0.0900 0.0910 26,988 -0.00(-4.21%)
Jun 12, 2020 0.0938 0.0955 0.0903 0.0950 102,000 -0.00(-1.45%)
Jun 11, 2020 0.0994 0.1000 0.0936 0.0964 48,690 -0.00(-3.60%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.12%)
Jun 08, 2020 0.1059 0.1059 0.0968 0.1054 165,399 -0.00(-0.85%)
Jun 05, 2020 0.1043 0.1063 0.1037 0.1063 11,400 -0.00(-0.47%)
Jun 04, 2020 0.1036 0.1068 0.1020 0.1068 10,366 -0.00(-1.93%)
Jun 03, 2020 0.1145 0.1145 0.1071 0.1089 75,380 -0.00(-1.18%)
Jun 02, 2020 0.1180 0.1180 0.1099 0.1102 43,618 -0.01(-6.61%)
Jun 01, 2020 0.1100 0.1197 0.1081 0.1180 201,879 +0.00(+3.42%)
May 29, 2020 0.1150 0.1179 0.1076 0.1141 104,100 +0.00(+0.71%)
May 28, 2020 0.1160 0.1219 0.1100 0.1133 57,302 +0.00(+4.33%)
May 27, 2020 0.1067 0.1158 0.1067 0.1086 116,136 -0.00(-1.27%)
May 26, 2020 0.1100 0.1107 0.1080 0.1100 190,099 +0.01(+4.96%)
May 22, 2020 0.1086 0.1129 0.1021 0.1048 29,600 -0.01(-5.76%)
May 21, 2020 0.1170 0.1170 0.1110 0.1112 106,778 -0.01(-4.88%)
May 20, 2020 0.1061 0.1199 0.1061 0.1169 86,566 +0.00(+2.10%)
May 19, 2020 0.1135 0.1166 0.1116 0.1145 81,608 -0.01(-5.37%)
May 18, 2020 0.0910 0.1320 0.0910 0.1210 45,333 +0.01(+5.13%)
May 15, 2020 0.1010 0.1151 0.1000 0.1151 128,000 +0.00(+2.86%)
May 14, 2020 0.1149 0.1149 0.1065 0.1119 27,100 -0.00(-2.86%)
May 13, 2020 0.1121 0.1153 0.1075 0.1152 172,999 -0.01(-9.29%)
May 12, 2020 0.1144 0.1270 0.1144 0.1270 18,665 +0.01(+7.72%)
May 11, 2020 0.1250 0.1250 0.1149 0.1179 79,083 -0.01(-5.07%)
May 08, 2020 0.1242 0.1242 0.1242 0.1242 500 +0.00(+2.22%)
May 07, 2020 0.1200 0.1232 0.1145 0.1215 175,600 -0.00(-0.16%)
May 06, 2020 0.1320 0.1320 0.1217 0.1217 541,300 -0.00(-0.65%)
May 05, 2020 0.1200 0.1230 0.1127 0.1225 306,530 +0.01(+10.76%)
May 04, 2020 0.1081 0.1169 0.1061 0.1106 71,850 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.