Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.25	31.25	31.25	31.25	1,826	+0.25(+0.81%)
Jul 30, 2013	30.80	31.00	30.80	31.00	353	+1.85(+6.35%)
Jul 24, 2013	29.15	29.15	29.15	29.15	0	+0.38(+1.32%)
Jul 22, 2013	28.77	28.77	28.77	28.77	0	-0.23(-0.79%)
Jul 19, 2013	29.00	29.00	29.00	29.00	324	+0.89(+3.17%)
Jul 17, 2013	28.11	28.11	28.11	28.11	0	-0.92(-3.17%)
Jul 15, 2013	29.03	29.03	29.03	29.03	0	-0.07(-0.24%)
Jul 11, 2013		29.10	29.10	29.10	0	+1.55(+5.63%)
Jul 02, 2013		27.55	27.55	27.55	0	-0.20(-0.72%)
Jul 01, 2013	27.75	27.75	27.75	27.75	786	+0.95(+3.54%)
Jun 28, 2013	26.80	26.80	26.80	26.80	271	-1.00(-3.60%)
Jun 27, 2013	27.80	27.80	27.80	27.80	2,177	+1.00(+3.73%)
Jun 26, 2013	26.80	26.80	26.80	26.80	137	+0.65(+2.49%)
Jun 24, 2013	26.15	26.15	26.15	26.15	0	-1.05(-3.86%)
Jun 21, 2013	27.20	27.20	27.20	27.20	100	-1.80(-6.21%)
Jun 13, 2013	29.00	29.00	29.00	29.00	0	-0.19(-0.65%)
Jun 12, 2013	29.19	29.19	29.19	29.19	112	-0.06(-0.21%)
Jun 11, 2013	29.25	29.25	29.25	29.25	215	+0.00(+0.00%)
Jun 10, 2013	29.25	29.25	29.25	29.25	370	+0.44(+1.53%)
May 31, 2013		28.81	28.81	28.81	0	+1.06(+3.82%)
May 23, 2013		27.75	27.75	27.75	0	-0.65(-2.29%)
May 22, 2013	28.40	28.40	28.40	28.40	114	+0.30(+1.07%)
May 16, 2013		28.10	28.10	28.10	0	+0.55(+2.00%)
May 14, 2013		27.55	27.55	27.55	1,590	+0.10(+0.36%)
May 13, 2013	27.45	27.45	27.45	27.45	885	+0.43(+1.59%)
May 08, 2013		27.02	27.02	27.02	0	+0.02(+0.07%)
May 07, 2013	27.00	27.00	27.00	27.00	105	+0.10(+0.37%)
May 06, 2013	26.90	26.90	26.90	26.90	2,341	-0.10(-0.37%)
May 03, 2013	27.00	27.00	27.00	27.00	188	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.