Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.55	46.55	46.55	46.55	271	-0.51(-1.08%)
Jul 28, 2016	47.10	47.10	46.75	47.06	1,833	-1.49(-3.07%)
Jul 27, 2016	47.59	48.56	46.08	48.55	9,365	+2.65(+5.77%)
Jul 26, 2016	45.76	45.90	45.76	45.90	1,322	-0.50(-1.08%)
Jul 25, 2016	46.42	46.42	46.40	46.40	723	+1.22(+2.70%)
Jul 22, 2016	44.75	45.18	44.75	45.18	1,128	+1.09(+2.47%)
Jul 21, 2016	44.14	44.14	44.09	44.09	210	-0.10(-0.23%)
Jul 19, 2016		44.19	44.19	44.19	254	-0.04(-0.09%)
Jul 18, 2016	44.23	44.23	44.23	44.23	846	+0.70(+1.61%)
Jul 15, 2016	42.90	43.53	42.80	43.53	2,296	-1.39(-3.09%)
Jul 14, 2016	43.71	44.92	43.71	44.92	573	+1.75(+4.05%)
Jul 13, 2016	43.17	43.17	43.17	43.17	190	-0.34(-0.78%)
Jul 12, 2016	44.51	44.51	43.51	43.51	1,239	+0.12(+0.28%)
Jul 11, 2016	44.40	44.40	43.39	43.39	1,029	+0.71(+1.66%)
Jul 08, 2016	42.78	42.78	42.68	42.68	790	+0.45(+1.07%)
Jul 07, 2016	42.26	43.58	42.23	42.23	637	+0.12(+0.28%)
Jul 05, 2016	43.52	43.52	42.11	42.11	411	-2.99(-6.63%)
Jul 01, 2016		45.10	45.10	45.10	0	+1.76(+4.06%)
Jun 30, 2016	43.66	43.66	43.34	43.34	702	+0.12(+0.28%)
Jun 29, 2016	43.20	43.22	43.20	43.22	770	-0.46(-1.05%)
Jun 28, 2016	43.10	43.69	42.19	43.68	1,038	+0.77(+1.79%)
Jun 27, 2016	42.89	42.91	42.36	42.91	754	+0.46(+1.08%)
Jun 24, 2016	42.22	42.63	42.22	42.45	1,209	-2.02(-4.54%)
Jun 23, 2016	44.47	44.47	44.47	44.47	461	-0.97(-2.13%)
Jun 22, 2016	45.44	45.44	45.44	45.44	338	-0.25(-0.55%)
Jun 21, 2016	45.69	45.69	45.69	45.69	320	-0.04(-0.09%)
Jun 20, 2016	45.76	45.76	45.73	45.73	577	+1.96(+4.48%)
Jun 17, 2016	44.37	45.28	43.77	43.77	6,077	+0.27(+0.62%)
Jun 16, 2016	43.56	43.56	43.50	43.50	1,084	-1.01(-2.27%)
Jun 15, 2016	44.44	44.55	43.16	44.51	1,810	+0.75(+1.71%)
Jun 14, 2016	43.11	43.78	42.95	43.76	2,612	+0.23(+0.53%)
Jun 13, 2016	45.16	45.16	43.53	43.53	242	-2.23(-4.87%)
Jun 10, 2016	45.76	45.76	45.76	45.76	482	-0.81(-1.74%)
Jun 09, 2016	46.57	46.57	46.57	46.57	387	-0.36(-0.77%)
Jun 08, 2016	46.53	46.93	46.52	46.93	1,693	+3.29(+7.54%)
Jun 06, 2016		43.64	43.64	43.64	77	-1.02(-2.28%)
Jun 03, 2016	43.60	44.66	43.60	44.66	1,526	-0.08(-0.18%)
Jun 02, 2016	44.74	44.74	44.74	44.74	101	+0.91(+2.08%)
Jun 01, 2016	44.25	44.87	43.83	43.83	1,368	-1.32(-2.92%)
May 27, 2016		45.15	45.15	45.15	188	-0.61(-1.33%)
May 26, 2016	45.76	45.76	45.76	45.76	252	+1.26(+2.83%)
May 24, 2016		44.50	44.50	44.50	66	-1.00(-2.20%)
May 23, 2016	46.40	46.60	45.50	45.50	1,620	-1.07(-2.30%)
May 20, 2016	45.58	46.57	45.58	46.57	339	-0.32(-0.68%)
May 19, 2016	46.72	46.89	46.10	46.89	1,258	+0.87(+1.89%)
May 18, 2016	46.09	47.71	46.02	46.02	1,082	-0.50(-1.07%)
May 17, 2016	46.87	46.87	46.52	46.52	2,158	-0.10(-0.21%)
May 16, 2016	45.67	46.62	45.67	46.62	963	-0.42(-0.89%)
May 13, 2016	47.04	47.04	47.04	47.04	182	+0.16(+0.34%)
May 11, 2016		46.88	46.88	46.88	193	+1.63(+3.60%)
May 10, 2016	45.26	45.26	45.25	45.25	408	+2.66(+6.25%)
May 09, 2016	43.00	44.05	42.59	42.59	1,048	-0.75(-1.73%)
May 06, 2016	42.23	43.34	42.23	43.34	1,130	+0.34(+0.79%)
May 05, 2016	43.34	43.34	43.00	43.00	664	+0.02(+0.05%)
May 04, 2016	42.59	42.98	42.00	42.98	424	-0.07(-0.16%)
May 03, 2016	43.15	43.15	42.63	43.05	1,182	-0.97(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.